BTN AOA árfolyam


Bhutáni ngultrum

1 Bhutáni ngultrum = 7.9338 Angolai kwanza

Angolai kwanza

Bhutáni ngultrum Angolai kwanza árfolyam grafikon

2020-10-18 -- 2021-10-18 között

A grafikonon az látható, hogy 1 Bhutáni ngultrum hány Angolai kwanza volt a meghatározott időszakban.


Bhutáni ngultrum (BTN) és Angolai kwanza (AOA)

Ezen az BTN/AOA grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "BTNAOA" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Bhutáni ngultrum és Angolai kwanza árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Bhutáni ngultrum / Angolai kwanza statisztika


A(z) BTN / AOA árfolyam értéke 2020-10-18 és 2021-10-18 között átlagosan 1 BTN = 8.7129 AOA volt. A legmagasabb ekkor volt: 2021-01-25, értéke 1 BTN = 9.0201 AOA volt. Egy Bhutáni ngultrum Angolai kwanzahoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-10-12, értéke 1 BTN = 7.9235 AOA.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

BTN / AOA árfolyam táblázat


Bhutáni ngultrum / Angolai kwanza árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
BTNAOA 2020-10-18 8.8293
BTNAOA 2020-10-19 8.8853
BTNAOA 2020-10-20 8.8654
BTNAOA 2020-10-21 8.8764
BTNAOA 2020-10-22 8.9153
BTNAOA 2020-10-23 8.9223
BTNAOA 2020-10-24 8.9223
BTNAOA 2020-10-25 8.9223
BTNAOA 2020-10-26 8.8980
BTNAOA 2020-10-27 8.9617
BTNAOA 2020-10-28 8.9821
BTNAOA 2020-10-29 8.8707
BTNAOA 2020-10-30 8.9280
BTNAOA 2020-10-31 8.9280
BTNAOA 2020-11-01 8.9280
BTNAOA 2020-11-02 8.9415
BTNAOA 2020-11-03 8.9647
BTNAOA 2020-11-04 8.8641
BTNAOA 2020-11-05 8.9739
BTNAOA 2020-11-06 8.9758
BTNAOA 2020-11-07 8.9758
BTNAOA 2020-11-08 8.9758
BTNAOA 2020-11-09 8.9942
BTNAOA 2020-11-10 8.9748
BTNAOA 2020-11-11 8.9480
BTNAOA 2020-11-12 8.9296
BTNAOA 2020-11-13 8.9252
BTNAOA 2020-11-14 8.9252
BTNAOA 2020-11-15 8.9252
BTNAOA 2020-11-16 8.9643
BTNAOA 2020-11-17 8.9400
BTNAOA 2020-11-18 8.9550
BTNAOA 2020-11-19 8.9467
BTNAOA 2020-11-20 8.8294
BTNAOA 2020-11-21 8.8294
BTNAOA 2020-11-22 8.8294
BTNAOA 2020-11-23 8.8330
BTNAOA 2020-11-24 8.7964
BTNAOA 2020-11-25 8.8721
BTNAOA 2020-11-26 8.7524
BTNAOA 2020-11-27 8.8159
BTNAOA 2020-11-28 8.8159
BTNAOA 2020-11-29 8.8159
BTNAOA 2020-11-30 8.8542
BTNAOA 2020-12-01 8.8879
BTNAOA 2020-12-02 8.8707
BTNAOA 2020-12-03 8.8676
BTNAOA 2020-12-04 8.8635
BTNAOA 2020-12-05 8.8635
BTNAOA 2020-12-06 8.8635
BTNAOA 2020-12-07 8.8395
BTNAOA 2020-12-08 8.8845
BTNAOA 2020-12-09 8.9021
BTNAOA 2020-12-10 8.9434
BTNAOA 2020-12-11 8.9346
BTNAOA 2020-12-12 8.9346
BTNAOA 2020-12-13 8.9346
BTNAOA 2020-12-14 8.9372
BTNAOA 2020-12-15 8.8917
BTNAOA 2020-12-16 8.9021
BTNAOA 2020-12-17 8.8934
BTNAOA 2020-12-18 8.9237
BTNAOA 2020-12-19 8.9237
BTNAOA 2020-12-20 8.9237
BTNAOA 2020-12-21 8.8456
BTNAOA 2020-12-22 8.8700
BTNAOA 2020-12-23 8.8941
BTNAOA 2020-12-24 8.9082
BTNAOA 2020-12-25 8.9058
BTNAOA 2020-12-26 8.9058
BTNAOA 2020-12-27 8.9058
BTNAOA 2020-12-28 8.9139
BTNAOA 2020-12-29 8.9290
BTNAOA 2020-12-30 8.9365
BTNAOA 2020-12-31 8.9547
BTNAOA 2021-01-01 8.9088
BTNAOA 2021-01-02 8.9088
BTNAOA 2021-01-03 8.9088
BTNAOA 2021-01-04 8.9625
BTNAOA 2021-01-05 8.9405
BTNAOA 2021-01-06 8.9887
BTNAOA 2021-01-07 8.8888
BTNAOA 2021-01-08 8.9234
BTNAOA 2021-01-09 8.9046
BTNAOA 2021-01-10 8.9046
BTNAOA 2021-01-11 8.9592
BTNAOA 2021-01-12 8.9784
BTNAOA 2021-01-13 8.9901
BTNAOA 2021-01-14 9.0138
BTNAOA 2021-01-15 9.0057
BTNAOA 2021-01-16 8.9746
BTNAOA 2021-01-17 8.9746
BTNAOA 2021-01-18 8.9719
BTNAOA 2021-01-19 8.9708
BTNAOA 2021-01-20 8.9906
BTNAOA 2021-01-21 9.0013
BTNAOA 2021-01-22 8.9905
BTNAOA 2021-01-23 8.9905
BTNAOA 2021-01-24 8.9905
BTNAOA 2021-01-25 9.0201
BTNAOA 2021-01-26 8.9898
BTNAOA 2021-01-27 9.0135
BTNAOA 2021-01-28 8.9753
BTNAOA 2021-01-29 9.0055
BTNAOA 2021-01-30 9.0055
BTNAOA 2021-01-31 9.0055
BTNAOA 2021-02-01 9.0117
BTNAOA 2021-02-02 9.0070
BTNAOA 2021-02-03 8.8971
BTNAOA 2021-02-04 8.9736
BTNAOA 2021-02-05 8.9722
BTNAOA 2021-02-06 8.9722
BTNAOA 2021-02-07 8.9722
BTNAOA 2021-02-08 8.9731
BTNAOA 2021-02-09 8.9599
BTNAOA 2021-02-10 8.9635
BTNAOA 2021-02-11 8.9797
BTNAOA 2021-02-12 8.9775
BTNAOA 2021-02-13 8.9775
BTNAOA 2021-02-14 8.9775
BTNAOA 2021-02-15 8.9947
BTNAOA 2021-02-16 8.9915
BTNAOA 2021-02-17 8.9663
BTNAOA 2021-02-18 8.9898
BTNAOA 2021-02-19 8.9968
BTNAOA 2021-02-20 8.9827
BTNAOA 2021-02-21 8.9827
BTNAOA 2021-02-22 9.0114
BTNAOA 2021-02-23 8.9422
BTNAOA 2021-02-24 8.9875
BTNAOA 2021-02-25 8.9858
BTNAOA 2021-02-26 8.6959
BTNAOA 2021-02-27 8.6959
BTNAOA 2021-02-28 8.6959
BTNAOA 2021-03-01 8.5690
BTNAOA 2021-03-02 8.5849
BTNAOA 2021-03-03 8.5685
BTNAOA 2021-03-04 8.6084
BTNAOA 2021-03-05 8.5785
BTNAOA 2021-03-06 8.5785
BTNAOA 2021-03-07 8.5785
BTNAOA 2021-03-08 8.4660
BTNAOA 2021-03-09 8.4694
BTNAOA 2021-03-10 8.5047
BTNAOA 2021-03-11 8.5329
BTNAOA 2021-03-12 8.5309
BTNAOA 2021-03-13 8.5309
BTNAOA 2021-03-14 8.5530
BTNAOA 2021-03-15 8.5662
BTNAOA 2021-03-16 8.5487
BTNAOA 2021-03-17 8.4832
BTNAOA 2021-03-18 8.5229
BTNAOA 2021-03-19 8.5216
BTNAOA 2021-03-20 8.5216
BTNAOA 2021-03-21 8.5097
BTNAOA 2021-03-22 8.6608
BTNAOA 2021-03-23 8.6287
BTNAOA 2021-03-24 8.5843
BTNAOA 2021-03-25 8.6311
BTNAOA 2021-03-26 8.6523
BTNAOA 2021-03-27 8.6523
BTNAOA 2021-03-28 8.6523
BTNAOA 2021-03-29 8.6177
BTNAOA 2021-03-30 8.5087
BTNAOA 2021-03-31 8.6183
BTNAOA 2021-04-01 8.5761
BTNAOA 2021-04-02 8.6039
BTNAOA 2021-04-03 8.6039
BTNAOA 2021-04-04 8.6039
BTNAOA 2021-04-05 8.5864
BTNAOA 2021-04-06 8.5771
BTNAOA 2021-04-07 8.4749
BTNAOA 2021-04-08 8.4095
BTNAOA 2021-04-09 8.4133
BTNAOA 2021-04-10 8.4196
BTNAOA 2021-04-11 8.4196
BTNAOA 2021-04-12 8.3904
BTNAOA 2021-04-13 8.4152
BTNAOA 2021-04-14 8.5657
BTNAOA 2021-04-15 8.6450
BTNAOA 2021-04-16 8.7664
BTNAOA 2021-04-17 8.7613
BTNAOA 2021-04-18 8.7578
BTNAOA 2021-04-19 8.7026
BTNAOA 2021-04-20 8.7715
BTNAOA 2021-04-21 8.7316
BTNAOA 2021-04-22 8.7488
BTNAOA 2021-04-23 8.7637
BTNAOA 2021-04-24 8.7947
BTNAOA 2021-04-25 8.7947
BTNAOA 2021-04-26 8.7823
BTNAOA 2021-04-27 8.8092
BTNAOA 2021-04-28 8.8127
BTNAOA 2021-04-29 8.8433
BTNAOA 2021-04-30 8.8356
BTNAOA 2021-05-01 8.7889
BTNAOA 2021-05-02 8.7889
BTNAOA 2021-05-03 8.8537
BTNAOA 2021-05-04 8.8616
BTNAOA 2021-05-05 8.8564
BTNAOA 2021-05-06 8.8696
BTNAOA 2021-05-07 8.9062
BTNAOA 2021-05-08 8.9724
BTNAOA 2021-05-09 8.9724
BTNAOA 2021-05-10 8.9235
BTNAOA 2021-05-11 8.9229
BTNAOA 2021-05-12 8.9088
BTNAOA 2021-05-13 8.8943
BTNAOA 2021-05-14 8.9313
BTNAOA 2021-05-15 8.9313
BTNAOA 2021-05-16 8.9313
BTNAOA 2021-05-17 8.9477
BTNAOA 2021-05-18 8.9656
BTNAOA 2021-05-19 8.9401
BTNAOA 2021-05-20 8.8738
BTNAOA 2021-05-21 8.9109
BTNAOA 2021-05-22 8.9109
BTNAOA 2021-05-23 8.9109
BTNAOA 2021-05-24 8.8346
BTNAOA 2021-05-25 8.8419
BTNAOA 2021-05-26 8.8420
BTNAOA 2021-05-27 8.8511
BTNAOA 2021-05-28 8.8627
BTNAOA 2021-05-29 8.8627
BTNAOA 2021-05-30 8.8627
BTNAOA 2021-05-31 8.8517
BTNAOA 2021-06-01 8.8039
BTNAOA 2021-06-02 8.7811
BTNAOA 2021-06-03 8.8023
BTNAOA 2021-06-04 8.7930
BTNAOA 2021-06-05 8.7930
BTNAOA 2021-06-06 8.7929
BTNAOA 2021-06-07 8.8189
BTNAOA 2021-06-08 8.8120
BTNAOA 2021-06-09 8.7997
BTNAOA 2021-06-10 8.7858
BTNAOA 2021-06-11 8.7789
BTNAOA 2021-06-12 8.7789
BTNAOA 2021-06-13 8.7789
BTNAOA 2021-06-14 8.7643
BTNAOA 2021-06-15 8.7550
BTNAOA 2021-06-16 8.7576
BTNAOA 2021-06-17 8.6537
BTNAOA 2021-06-18 8.6861
BTNAOA 2021-06-19 8.6861
BTNAOA 2021-06-20 8.6860
BTNAOA 2021-06-21 8.6605
BTNAOA 2021-06-22 8.7402
BTNAOA 2021-06-23 8.7468
BTNAOA 2021-06-24 8.7424
BTNAOA 2021-06-25 8.7326
BTNAOA 2021-06-26 8.7326
BTNAOA 2021-06-27 8.7297
BTNAOA 2021-06-28 8.7182
BTNAOA 2021-06-29 8.6997
BTNAOA 2021-06-30 8.6867
BTNAOA 2021-07-01 8.6521
BTNAOA 2021-07-02 8.6342
BTNAOA 2021-07-03 8.6595
BTNAOA 2021-07-04 8.6595
BTNAOA 2021-07-05 8.6751
BTNAOA 2021-07-06 8.6587
BTNAOA 2021-07-07 8.6239
BTNAOA 2021-07-08 8.6229
BTNAOA 2021-07-09 8.6273
BTNAOA 2021-07-10 8.6401
BTNAOA 2021-07-11 8.6401
BTNAOA 2021-07-12 8.6275
BTNAOA 2021-07-13 8.6305
BTNAOA 2021-07-14 8.6313
BTNAOA 2021-07-15 8.6334
BTNAOA 2021-07-16 8.6190
BTNAOA 2021-07-17 8.6221
BTNAOA 2021-07-18 8.6221
BTNAOA 2021-07-19 8.5831
BTNAOA 2021-07-20 8.5688
BTNAOA 2021-07-21 8.5810
BTNAOA 2021-07-22 8.6022
BTNAOA 2021-07-23 8.5985
BTNAOA 2021-07-24 8.6025
BTNAOA 2021-07-25 8.6025
BTNAOA 2021-07-26 8.5828
BTNAOA 2021-07-27 8.5838
BTNAOA 2021-07-28 8.5956
BTNAOA 2021-07-29 8.6016
BTNAOA 2021-07-30 8.5941
BTNAOA 2021-07-31 8.5941
BTNAOA 2021-08-01 8.5941
BTNAOA 2021-08-02 8.5880
BTNAOA 2021-08-03 8.6036
BTNAOA 2021-08-04 8.6102
BTNAOA 2021-08-05 8.6162
BTNAOA 2021-08-06 8.6111
BTNAOA 2021-08-07 8.5803
BTNAOA 2021-08-08 8.5803
BTNAOA 2021-08-09 8.5997
BTNAOA 2021-08-10 8.5793
BTNAOA 2021-08-11 8.5708
BTNAOA 2021-08-12 8.5955
BTNAOA 2021-08-13 8.5905
BTNAOA 2021-08-14 8.5905
BTNAOA 2021-08-15 8.5905
BTNAOA 2021-08-16 8.6000
BTNAOA 2021-08-17 8.5873
BTNAOA 2021-08-18 8.5801
BTNAOA 2021-08-19 8.5612
BTNAOA 2021-08-20 8.5560
BTNAOA 2021-08-21 8.5716
BTNAOA 2021-08-22 8.5716
BTNAOA 2021-08-23 8.5683
BTNAOA 2021-08-24 8.6852
BTNAOA 2021-08-25 8.5676
BTNAOA 2021-08-26 8.5604
BTNAOA 2021-08-27 8.5746
BTNAOA 2021-08-28 8.5746
BTNAOA 2021-08-29 8.5746
BTNAOA 2021-08-30 8.6712
BTNAOA 2021-08-31 8.7037
BTNAOA 2021-09-01 8.6766
BTNAOA 2021-09-02 8.6747
BTNAOA 2021-09-03 8.6709
BTNAOA 2021-09-04 8.6709
BTNAOA 2021-09-05 8.6709
BTNAOA 2021-09-06 8.6668
BTNAOA 2021-09-07 8.6119
BTNAOA 2021-09-08 8.5619
BTNAOA 2021-09-09 8.5312
BTNAOA 2021-09-10 8.5167
BTNAOA 2021-09-11 8.5167
BTNAOA 2021-09-12 8.5167
BTNAOA 2021-09-13 8.4740
BTNAOA 2021-09-14 8.4571
BTNAOA 2021-09-15 8.4012
BTNAOA 2021-09-16 8.4047
BTNAOA 2021-09-17 8.3873
BTNAOA 2021-09-18 8.3873
BTNAOA 2021-09-19 8.3873
BTNAOA 2021-09-20 8.3576
BTNAOA 2021-09-21 8.3188
BTNAOA 2021-09-22 8.2205
BTNAOA 2021-09-23 8.1837
BTNAOA 2021-09-24 8.1530
BTNAOA 2021-09-25 8.1530
BTNAOA 2021-09-26 8.1530
BTNAOA 2021-09-27 8.1528
BTNAOA 2021-09-28 8.1168
BTNAOA 2021-09-29 8.0899
BTNAOA 2021-09-30 8.0749
BTNAOA 2021-10-01 8.0807
BTNAOA 2021-10-02 8.0807
BTNAOA 2021-10-03 8.0807
BTNAOA 2021-10-04 8.0578
BTNAOA 2021-10-05 8.0422
BTNAOA 2021-10-06 7.9933
BTNAOA 2021-10-07 8.0111
BTNAOA 2021-10-08 7.9724
BTNAOA 2021-10-09 7.9778
BTNAOA 2021-10-10 7.9778
BTNAOA 2021-10-11 7.9335
BTNAOA 2021-10-12 7.9235
BTNAOA 2021-10-13 7.9328
BTNAOA 2021-10-14 7.9453
BTNAOA 2021-10-15 7.9728
BTNAOA 2021-10-16 7.9728
BTNAOA 2021-10-17 7.9728
BTNAOA 2021-10-18 7.9338

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat