BWP AOA árfolyam


Botswanai pula

1 Botswanai pula = 53.2351 Angolai kwanza

Angolai kwanza

Botswanai pula Angolai kwanza árfolyam grafikon

2020-10-18 -- 2021-10-18 között

A grafikonon az látható, hogy 1 Botswanai pula hány Angolai kwanza volt a meghatározott időszakban.


Botswanai pula (BWP) és Angolai kwanza (AOA)

Ezen az BWP/AOA grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "BWPAOA" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Botswanai pula és Angolai kwanza árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Botswanai pula / Angolai kwanza statisztika


A(z) BWP / AOA árfolyam értéke 2020-10-18 és 2021-10-18 között átlagosan 1 BWP = 58.4184 AOA volt. A legmagasabb ekkor volt: 2021-05-13, értéke 1 BWP = 61.2525 AOA volt. Egy Botswanai pula Angolai kwanzahoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-10-06, értéke 1 BWP = 52.8057 AOA.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

BWP / AOA árfolyam táblázat


Botswanai pula / Angolai kwanza árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
BWPAOA 2020-10-18 56.2649
BWPAOA 2020-10-19 56.9316
BWPAOA 2020-10-20 56.8622
BWPAOA 2020-10-21 57.3371
BWPAOA 2020-10-22 57.7031
BWPAOA 2020-10-23 57.8118
BWPAOA 2020-10-24 57.8118
BWPAOA 2020-10-25 57.8117
BWPAOA 2020-10-26 57.8061
BWPAOA 2020-10-27 58.2219
BWPAOA 2020-10-28 58.0425
BWPAOA 2020-10-29 57.6402
BWPAOA 2020-10-30 58.3745
BWPAOA 2020-10-31 58.3745
BWPAOA 2020-11-01 58.3745
BWPAOA 2020-11-02 58.2408
BWPAOA 2020-11-03 58.8292
BWPAOA 2020-11-04 58.2411
BWPAOA 2020-11-05 59.1214
BWPAOA 2020-11-06 59.4860
BWPAOA 2020-11-07 59.4860
BWPAOA 2020-11-08 59.4859
BWPAOA 2020-11-09 59.8828
BWPAOA 2020-11-10 59.8198
BWPAOA 2020-11-11 59.4444
BWPAOA 2020-11-12 59.5068
BWPAOA 2020-11-13 59.4805
BWPAOA 2020-11-14 59.4805
BWPAOA 2020-11-15 59.4805
BWPAOA 2020-11-16 60.1208
BWPAOA 2020-11-17 60.0661
BWPAOA 2020-11-18 59.9251
BWPAOA 2020-11-19 59.6094
BWPAOA 2020-11-20 59.0842
BWPAOA 2020-11-21 59.0842
BWPAOA 2020-11-22 59.0842
BWPAOA 2020-11-23 59.1996
BWPAOA 2020-11-24 58.7545
BWPAOA 2020-11-25 59.3573
BWPAOA 2020-11-26 58.5820
BWPAOA 2020-11-27 59.1303
BWPAOA 2020-11-28 59.1303
BWPAOA 2020-11-29 59.1303
BWPAOA 2020-11-30 59.2822
BWPAOA 2020-12-01 59.1809
BWPAOA 2020-12-02 59.0678
BWPAOA 2020-12-03 59.3603
BWPAOA 2020-12-04 59.5375
BWPAOA 2020-12-05 59.5375
BWPAOA 2020-12-06 59.5375
BWPAOA 2020-12-07 59.2877
BWPAOA 2020-12-08 59.6387
BWPAOA 2020-12-09 60.1630
BWPAOA 2020-12-10 60.1852
BWPAOA 2020-12-11 60.0005
BWPAOA 2020-12-12 60.0005
BWPAOA 2020-12-13 60.0004
BWPAOA 2020-12-14 60.1314
BWPAOA 2020-12-15 59.8783
BWPAOA 2020-12-16 60.1134
BWPAOA 2020-12-17 60.5748
BWPAOA 2020-12-18 60.8261
BWPAOA 2020-12-19 60.8261
BWPAOA 2020-12-20 60.8261
BWPAOA 2020-12-21 60.1199
BWPAOA 2020-12-22 60.7018
BWPAOA 2020-12-23 60.7425
BWPAOA 2020-12-24 60.6019
BWPAOA 2020-12-25 60.5865
BWPAOA 2020-12-26 60.5865
BWPAOA 2020-12-27 60.5865
BWPAOA 2020-12-28 60.7074
BWPAOA 2020-12-29 60.6261
BWPAOA 2020-12-30 60.7082
BWPAOA 2020-12-31 60.5544
BWPAOA 2021-01-01 60.2442
BWPAOA 2021-01-02 60.2442
BWPAOA 2021-01-03 60.2441
BWPAOA 2021-01-04 60.8314
BWPAOA 2021-01-05 60.1699
BWPAOA 2021-01-06 60.2752
BWPAOA 2021-01-07 58.9996
BWPAOA 2021-01-08 59.4582
BWPAOA 2021-01-09 59.3335
BWPAOA 2021-01-10 59.3335
BWPAOA 2021-01-11 59.2794
BWPAOA 2021-01-12 59.3527
BWPAOA 2021-01-13 59.6169
BWPAOA 2021-01-14 59.8586
BWPAOA 2021-01-15 59.6207
BWPAOA 2021-01-16 59.4185
BWPAOA 2021-01-17 59.4185
BWPAOA 2021-01-18 59.3624
BWPAOA 2021-01-19 59.9802
BWPAOA 2021-01-20 60.0786
BWPAOA 2021-01-21 60.3264
BWPAOA 2021-01-22 59.8331
BWPAOA 2021-01-23 59.8331
BWPAOA 2021-01-24 59.8331
BWPAOA 2021-01-25 59.6588
BWPAOA 2021-01-26 59.4759
BWPAOA 2021-01-27 59.4250
BWPAOA 2021-01-28 59.4369
BWPAOA 2021-01-29 59.8367
BWPAOA 2021-01-30 59.8165
BWPAOA 2021-01-31 59.8165
BWPAOA 2021-02-01 59.7683
BWPAOA 2021-02-02 59.8105
BWPAOA 2021-02-03 59.1714
BWPAOA 2021-02-04 59.2871
BWPAOA 2021-02-05 59.4883
BWPAOA 2021-02-06 59.4883
BWPAOA 2021-02-07 59.4882
BWPAOA 2021-02-08 59.4205
BWPAOA 2021-02-09 59.9644
BWPAOA 2021-02-10 60.1435
BWPAOA 2021-02-11 60.2060
BWPAOA 2021-02-12 60.1243
BWPAOA 2021-02-13 60.1243
BWPAOA 2021-02-14 60.1243
BWPAOA 2021-02-15 60.5592
BWPAOA 2021-02-16 60.5605
BWPAOA 2021-02-17 59.8017
BWPAOA 2021-02-18 60.1354
BWPAOA 2021-02-19 60.2158
BWPAOA 2021-02-20 60.1223
BWPAOA 2021-02-21 60.1222
BWPAOA 2021-02-22 59.6973
BWPAOA 2021-02-23 59.6780
BWPAOA 2021-02-24 60.0892
BWPAOA 2021-02-25 59.7722
BWPAOA 2021-02-26 57.8882
BWPAOA 2021-02-27 57.8882
BWPAOA 2021-02-28 57.8881
BWPAOA 2021-03-01 57.1020
BWPAOA 2021-03-02 57.1828
BWPAOA 2021-03-03 56.8873
BWPAOA 2021-03-04 56.8654
BWPAOA 2021-03-05 56.0517
BWPAOA 2021-03-06 56.0517
BWPAOA 2021-03-07 56.0517
BWPAOA 2021-03-08 55.0977
BWPAOA 2021-03-09 55.3649
BWPAOA 2021-03-10 55.5861
BWPAOA 2021-03-11 56.2756
BWPAOA 2021-03-12 56.0650
BWPAOA 2021-03-13 56.0650
BWPAOA 2021-03-14 56.2120
BWPAOA 2021-03-15 56.3748
BWPAOA 2021-03-16 56.4471
BWPAOA 2021-03-17 55.6897
BWPAOA 2021-03-18 56.4144
BWPAOA 2021-03-19 56.3851
BWPAOA 2021-03-20 56.3851
BWPAOA 2021-03-21 56.3067
BWPAOA 2021-03-22 57.1972
BWPAOA 2021-03-23 56.5845
BWPAOA 2021-03-24 56.6055
BWPAOA 2021-03-25 56.5828
BWPAOA 2021-03-26 56.3626
BWPAOA 2021-03-27 56.3626
BWPAOA 2021-03-28 56.3626
BWPAOA 2021-03-29 56.4217
BWPAOA 2021-03-30 56.3558
BWPAOA 2021-03-31 56.8987
BWPAOA 2021-04-01 57.1314
BWPAOA 2021-04-02 57.3084
BWPAOA 2021-04-03 57.3084
BWPAOA 2021-04-04 57.3084
BWPAOA 2021-04-05 57.2013
BWPAOA 2021-04-06 57.5454
BWPAOA 2021-04-07 57.4645
BWPAOA 2021-04-08 57.4145
BWPAOA 2021-04-09 57.4203
BWPAOA 2021-04-10 57.4633
BWPAOA 2021-04-11 57.4632
BWPAOA 2021-04-12 57.3120
BWPAOA 2021-04-13 57.9250
BWPAOA 2021-04-14 58.9032
BWPAOA 2021-04-15 59.8027
BWPAOA 2021-04-16 60.1446
BWPAOA 2021-04-17 60.1098
BWPAOA 2021-04-18 60.0854
BWPAOA 2021-04-19 60.3750
BWPAOA 2021-04-20 60.8928
BWPAOA 2021-04-21 60.8885
BWPAOA 2021-04-22 60.7760
BWPAOA 2021-04-23 60.7364
BWPAOA 2021-04-24 60.9513
BWPAOA 2021-04-25 60.9513
BWPAOA 2021-04-26 60.8081
BWPAOA 2021-04-27 60.6247
BWPAOA 2021-04-28 60.4570
BWPAOA 2021-04-29 60.7308
BWPAOA 2021-04-30 60.2496
BWPAOA 2021-05-01 59.9318
BWPAOA 2021-05-02 59.9318
BWPAOA 2021-05-03 59.9989
BWPAOA 2021-05-04 60.0767
BWPAOA 2021-05-05 60.1550
BWPAOA 2021-05-06 60.5011
BWPAOA 2021-05-07 60.1879
BWPAOA 2021-05-08 60.6348
BWPAOA 2021-05-09 60.6348
BWPAOA 2021-05-10 61.0289
BWPAOA 2021-05-11 61.1748
BWPAOA 2021-05-12 61.0851
BWPAOA 2021-05-13 61.2525
BWPAOA 2021-05-14 60.7920
BWPAOA 2021-05-15 60.7920
BWPAOA 2021-05-16 60.7920
BWPAOA 2021-05-17 60.7147
BWPAOA 2021-05-18 61.0884
BWPAOA 2021-05-19 61.0357
BWPAOA 2021-05-20 60.4676
BWPAOA 2021-05-21 60.8161
BWPAOA 2021-05-22 60.8161
BWPAOA 2021-05-23 60.8156
BWPAOA 2021-05-24 60.0383
BWPAOA 2021-05-25 60.4810
BWPAOA 2021-05-26 60.4835
BWPAOA 2021-05-27 60.5578
BWPAOA 2021-05-28 60.3185
BWPAOA 2021-05-29 60.3185
BWPAOA 2021-05-30 60.3185
BWPAOA 2021-05-31 60.4066
BWPAOA 2021-06-01 60.3722
BWPAOA 2021-06-02 60.4081
BWPAOA 2021-06-03 60.8201
BWPAOA 2021-06-04 60.4563
BWPAOA 2021-06-05 60.4563
BWPAOA 2021-06-06 60.4562
BWPAOA 2021-06-07 60.8671
BWPAOA 2021-06-08 60.7567
BWPAOA 2021-06-09 60.7987
BWPAOA 2021-06-10 60.5206
BWPAOA 2021-06-11 60.6824
BWPAOA 2021-06-12 60.6824
BWPAOA 2021-06-13 60.6823
BWPAOA 2021-06-14 60.2046
BWPAOA 2021-06-15 60.1272
BWPAOA 2021-06-16 60.2196
BWPAOA 2021-06-17 59.2610
BWPAOA 2021-06-18 59.2789
BWPAOA 2021-06-19 59.2789
BWPAOA 2021-06-20 59.2788
BWPAOA 2021-06-21 59.0020
BWPAOA 2021-06-22 59.5194
BWPAOA 2021-06-23 59.6960
BWPAOA 2021-06-24 59.6223
BWPAOA 2021-06-25 59.8663
BWPAOA 2021-06-26 59.8663
BWPAOA 2021-06-27 59.8480
BWPAOA 2021-06-28 59.3817
BWPAOA 2021-06-29 59.1178
BWPAOA 2021-06-30 59.1483
BWPAOA 2021-07-01 59.0874
BWPAOA 2021-07-02 58.7105
BWPAOA 2021-07-03 58.8827
BWPAOA 2021-07-04 58.8827
BWPAOA 2021-07-05 58.8287
BWPAOA 2021-07-06 59.0294
BWPAOA 2021-07-07 58.8629
BWPAOA 2021-07-08 58.7787
BWPAOA 2021-07-09 58.9217
BWPAOA 2021-07-10 59.0092
BWPAOA 2021-07-11 59.0092
BWPAOA 2021-07-12 58.5381
BWPAOA 2021-07-13 58.2955
BWPAOA 2021-07-14 58.0257
BWPAOA 2021-07-15 58.3220
BWPAOA 2021-07-16 58.5967
BWPAOA 2021-07-17 58.6161
BWPAOA 2021-07-18 58.6161
BWPAOA 2021-07-19 58.2470
BWPAOA 2021-07-20 58.0443
BWPAOA 2021-07-21 57.7238
BWPAOA 2021-07-22 57.9194
BWPAOA 2021-07-23 57.5304
BWPAOA 2021-07-24 57.5585
BWPAOA 2021-07-25 57.5585
BWPAOA 2021-07-26 57.3763
BWPAOA 2021-07-27 57.3109
BWPAOA 2021-07-28 57.5080
BWPAOA 2021-07-29 57.8004
BWPAOA 2021-07-30 57.9902
BWPAOA 2021-07-31 57.9902
BWPAOA 2021-08-01 57.9902
BWPAOA 2021-08-02 58.1754
BWPAOA 2021-08-03 58.3002
BWPAOA 2021-08-04 58.4200
BWPAOA 2021-08-05 58.2258
BWPAOA 2021-08-06 57.8914
BWPAOA 2021-08-07 57.6839
BWPAOA 2021-08-08 57.6839
BWPAOA 2021-08-09 57.6231
BWPAOA 2021-08-10 57.1520
BWPAOA 2021-08-11 57.2177
BWPAOA 2021-08-12 57.4260
BWPAOA 2021-08-13 57.1669
BWPAOA 2021-08-14 57.1669
BWPAOA 2021-08-15 57.1669
BWPAOA 2021-08-16 57.3491
BWPAOA 2021-08-17 57.2013
BWPAOA 2021-08-18 56.8398
BWPAOA 2021-08-19 56.3504
BWPAOA 2021-08-20 56.1162
BWPAOA 2021-08-21 56.2183
BWPAOA 2021-08-22 56.2183
BWPAOA 2021-08-23 56.2381
BWPAOA 2021-08-24 56.5481
BWPAOA 2021-08-25 56.7898
BWPAOA 2021-08-26 56.7064
BWPAOA 2021-08-27 56.7090
BWPAOA 2021-08-28 56.7090
BWPAOA 2021-08-29 56.7090
BWPAOA 2021-08-30 57.1871
BWPAOA 2021-08-31 57.4096
BWPAOA 2021-09-01 57.4983
BWPAOA 2021-09-02 57.6630
BWPAOA 2021-09-03 57.5549
BWPAOA 2021-09-04 57.5549
BWPAOA 2021-09-05 57.5548
BWPAOA 2021-09-06 57.7628
BWPAOA 2021-09-07 57.5563
BWPAOA 2021-09-08 57.2286
BWPAOA 2021-09-09 57.4054
BWPAOA 2021-09-10 57.3414
BWPAOA 2021-09-11 57.3414
BWPAOA 2021-09-12 57.3414
BWPAOA 2021-09-13 56.9026
BWPAOA 2021-09-14 56.7564
BWPAOA 2021-09-15 56.5185
BWPAOA 2021-09-16 55.7903
BWPAOA 2021-09-17 55.5019
BWPAOA 2021-09-18 55.5019
BWPAOA 2021-09-19 55.5019
BWPAOA 2021-09-20 55.0288
BWPAOA 2021-09-21 54.7455
BWPAOA 2021-09-22 54.2819
BWPAOA 2021-09-23 54.1079
BWPAOA 2021-09-24 53.4230
BWPAOA 2021-09-25 53.4230
BWPAOA 2021-09-26 53.4230
BWPAOA 2021-09-27 53.1987
BWPAOA 2021-09-28 53.1152
BWPAOA 2021-09-29 53.0416
BWPAOA 2021-09-30 52.8449
BWPAOA 2021-10-01 52.9917
BWPAOA 2021-10-02 52.9917
BWPAOA 2021-10-03 52.9917
BWPAOA 2021-10-04 53.1327
BWPAOA 2021-10-05 53.0367
BWPAOA 2021-10-06 52.8057
BWPAOA 2021-10-07 53.1191
BWPAOA 2021-10-08 53.0700
BWPAOA 2021-10-09 53.1058
BWPAOA 2021-10-10 53.1058
BWPAOA 2021-10-11 52.9292
BWPAOA 2021-10-12 52.9262
BWPAOA 2021-10-13 53.0674
BWPAOA 2021-10-14 53.2660
BWPAOA 2021-10-15 53.3662
BWPAOA 2021-10-16 53.3662
BWPAOA 2021-10-17 53.3662
BWPAOA 2021-10-18 53.2351

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat