BWP BYR árfolyam


Botswanai pula

1 Botswanai pula = 1819.5203 Belarusz rubel

Belarusz rubel

Botswanai pula Belarusz rubel árfolyam grafikon

2020-05-17 -- 2021-05-17 között

A grafikonon az látható, hogy 1 Botswanai pula hány Belarusz rubel volt a meghatározott időszakban.


Botswanai pula (BWP) és Belarusz rubel (BYR)

Ezen az BWP/BYR grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "BWPBYR" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Botswanai pula és Belarusz rubel árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Botswanai pula / Belarusz rubel statisztika


A(z) BWP / BYR árfolyam értéke 2020-05-17 és 2021-05-17 között átlagosan 1 BWP = 1742.4302 BYR volt. A legmagasabb ekkor volt: 2021-05-13, értéke 1 BWP = 1834.9331 BYR volt. Egy Botswanai pula Belarusz rubelhoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-05-17, értéke 1 BWP = 1607.6235 BYR.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

BWP / BYR árfolyam táblázat


Botswanai pula / Belarusz rubel árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
BWPBYR 2020-05-17 1607.6235
BWPBYR 2020-05-18 1608.8374
BWPBYR 2020-05-19 1622.3547
BWPBYR 2020-05-20 1630.1915
BWPBYR 2020-05-21 1617.0170
BWPBYR 2020-05-22 1644.0980
BWPBYR 2020-05-23 1644.0980
BWPBYR 2020-05-24 1644.0981
BWPBYR 2020-05-25 1645.1024
BWPBYR 2020-05-26 1656.5548
BWPBYR 2020-05-27 1658.8212
BWPBYR 2020-05-28 1654.7421
BWPBYR 2020-05-29 1655.9742
BWPBYR 2020-05-30 1655.9742
BWPBYR 2020-05-31 1655.9742
BWPBYR 2020-06-01 1656.7907
BWPBYR 2020-06-02 1669.2378
BWPBYR 2020-06-03 1678.0558
BWPBYR 2020-06-04 1679.4657
BWPBYR 2020-06-05 1689.6110
BWPBYR 2020-06-06 1689.6110
BWPBYR 2020-06-07 1689.6110
BWPBYR 2020-06-08 1689.7947
BWPBYR 2020-06-09 1692.7402
BWPBYR 2020-06-10 1705.6437
BWPBYR 2020-06-11 1697.0468
BWPBYR 2020-06-12 1678.5137
BWPBYR 2020-06-13 1678.5137
BWPBYR 2020-06-14 1678.5137
BWPBYR 2020-06-15 1671.3141
BWPBYR 2020-06-16 1680.1411
BWPBYR 2020-06-17 1674.5241
BWPBYR 2020-06-18 1667.9251
BWPBYR 2020-06-19 1660.7835
BWPBYR 2020-06-20 1660.7835
BWPBYR 2020-06-21 1660.7835
BWPBYR 2020-06-22 1662.0353
BWPBYR 2020-06-23 1667.2954
BWPBYR 2020-06-24 1667.4950
BWPBYR 2020-06-25 1657.2885
BWPBYR 2020-06-26 1668.5198
BWPBYR 2020-06-27 1668.5198
BWPBYR 2020-06-28 1668.5198
BWPBYR 2020-06-29 1668.6930
BWPBYR 2020-06-30 1659.9317
BWPBYR 2020-07-01 1660.8177
BWPBYR 2020-07-02 1682.3634
BWPBYR 2020-07-03 1675.8264
BWPBYR 2020-07-04 1675.8264
BWPBYR 2020-07-05 1675.8264
BWPBYR 2020-07-06 1677.7805
BWPBYR 2020-07-07 1673.3824
BWPBYR 2020-07-08 1677.9329
BWPBYR 2020-07-09 1688.6424
BWPBYR 2020-07-10 1685.4401
BWPBYR 2020-07-11 1684.7689
BWPBYR 2020-07-12 1684.7689
BWPBYR 2020-07-13 1691.5960
BWPBYR 2020-07-14 1689.3375
BWPBYR 2020-07-15 1704.7070
BWPBYR 2020-07-16 1695.7347
BWPBYR 2020-07-17 1697.1889
BWPBYR 2020-07-18 1697.1889
BWPBYR 2020-07-19 1697.1889
BWPBYR 2020-07-20 1699.0031
BWPBYR 2020-07-21 1695.4489
BWPBYR 2020-07-22 1712.2383
BWPBYR 2020-07-23 1706.3093
BWPBYR 2020-07-24 1697.9692
BWPBYR 2020-07-25 1697.9692
BWPBYR 2020-07-26 1697.9692
BWPBYR 2020-07-27 1717.5840
BWPBYR 2020-07-28 1714.1841
BWPBYR 2020-07-29 1714.9654
BWPBYR 2020-07-30 1701.5332
BWPBYR 2020-07-31 1698.5659
BWPBYR 2020-08-01 1698.5659
BWPBYR 2020-08-02 1698.5659
BWPBYR 2020-08-03 1681.9023
BWPBYR 2020-08-04 1673.4350
BWPBYR 2020-08-05 1684.0254
BWPBYR 2020-08-06 1666.9028
BWPBYR 2020-08-07 1669.5983
BWPBYR 2020-08-08 1665.1278
BWPBYR 2020-08-09 1665.1278
BWPBYR 2020-08-10 1658.3101
BWPBYR 2020-08-11 1666.5121
BWPBYR 2020-08-12 1673.3217
BWPBYR 2020-08-13 1674.2930
BWPBYR 2020-08-14 1672.2895
BWPBYR 2020-08-15 1672.2895
BWPBYR 2020-08-16 1672.2895
BWPBYR 2020-08-17 1674.7891
BWPBYR 2020-08-18 1682.1610
BWPBYR 2020-08-19 1688.0892
BWPBYR 2020-08-20 1682.5018
BWPBYR 2020-08-21 1680.8213
BWPBYR 2020-08-22 1680.8213
BWPBYR 2020-08-23 1680.8213
BWPBYR 2020-08-24 1695.0134
BWPBYR 2020-08-25 1701.6302
BWPBYR 2020-08-26 1703.8116
BWPBYR 2020-08-27 1695.0401
BWPBYR 2020-08-28 1708.9828
BWPBYR 2020-08-29 1708.9828
BWPBYR 2020-08-30 1708.9829
BWPBYR 2020-08-31 1710.5407
BWPBYR 2020-09-01 1715.7405
BWPBYR 2020-09-02 1704.4325
BWPBYR 2020-09-03 1700.3936
BWPBYR 2020-09-04 1713.7872
BWPBYR 2020-09-05 1713.7872
BWPBYR 2020-09-06 1713.7872
BWPBYR 2020-09-07 1703.2230
BWPBYR 2020-09-08 1694.7190
BWPBYR 2020-09-09 1697.6746
BWPBYR 2020-09-10 1703.1495
BWPBYR 2020-09-11 1702.4566
BWPBYR 2020-09-12 1702.4566
BWPBYR 2020-09-13 1702.4566
BWPBYR 2020-09-14 1705.0779
BWPBYR 2020-09-15 1717.4472
BWPBYR 2020-09-16 1726.8534
BWPBYR 2020-09-17 1718.7938
BWPBYR 2020-09-18 1733.7820
BWPBYR 2020-09-19 1733.7820
BWPBYR 2020-09-20 1733.7820
BWPBYR 2020-09-21 1704.3583
BWPBYR 2020-09-22 1706.1369
BWPBYR 2020-09-23 1689.5343
BWPBYR 2020-09-24 1684.1068
BWPBYR 2020-09-25 1677.4796
BWPBYR 2020-09-26 1677.4796
BWPBYR 2020-09-27 1677.4796
BWPBYR 2020-09-28 1681.9266
BWPBYR 2020-09-29 1682.6430
BWPBYR 2020-09-30 1686.8715
BWPBYR 2020-10-01 1694.6648
BWPBYR 2020-10-02 1702.9487
BWPBYR 2020-10-03 1702.9487
BWPBYR 2020-10-04 1702.9487
BWPBYR 2020-10-05 1713.3966
BWPBYR 2020-10-06 1707.2855
BWPBYR 2020-10-07 1702.5322
BWPBYR 2020-10-08 1704.4932
BWPBYR 2020-10-09 1711.8560
BWPBYR 2020-10-10 1711.8560
BWPBYR 2020-10-11 1711.8560
BWPBYR 2020-10-12 1708.8244
BWPBYR 2020-10-13 1711.8727
BWPBYR 2020-10-14 1707.1984
BWPBYR 2020-10-15 1697.9811
BWPBYR 2020-10-16 1705.5357
BWPBYR 2020-10-17 1705.5357
BWPBYR 2020-10-18 1705.5357
BWPBYR 2020-10-19 1713.0565
BWPBYR 2020-10-20 1710.9680
BWPBYR 2020-10-21 1718.0457
BWPBYR 2020-10-22 1721.3856
BWPBYR 2020-10-23 1724.6209
BWPBYR 2020-10-24 1724.6209
BWPBYR 2020-10-25 1724.6209
BWPBYR 2020-10-26 1721.0340
BWPBYR 2020-10-27 1729.3408
BWPBYR 2020-10-28 1712.6063
BWPBYR 2020-10-29 1704.1447
BWPBYR 2020-10-30 1719.2025
BWPBYR 2020-10-31 1719.2025
BWPBYR 2020-11-01 1719.2025
BWPBYR 2020-11-02 1714.8289
BWPBYR 2020-11-03 1729.0382
BWPBYR 2020-11-04 1726.9812
BWPBYR 2020-11-05 1742.2370
BWPBYR 2020-11-06 1752.9800
BWPBYR 2020-11-07 1752.9800
BWPBYR 2020-11-08 1752.9800
BWPBYR 2020-11-09 1764.6700
BWPBYR 2020-11-10 1761.0305
BWPBYR 2020-11-11 1749.9782
BWPBYR 2020-11-12 1750.1953
BWPBYR 2020-11-13 1749.4383
BWPBYR 2020-11-14 1749.4383
BWPBYR 2020-11-15 1749.4383
BWPBYR 2020-11-16 1768.2696
BWPBYR 2020-11-17 1767.5186
BWPBYR 2020-11-18 1767.1077
BWPBYR 2020-11-19 1760.0317
BWPBYR 2020-11-20 1769.6910
BWPBYR 2020-11-21 1769.6910
BWPBYR 2020-11-22 1769.6910
BWPBYR 2020-11-23 1773.1609
BWPBYR 2020-11-24 1767.9343
BWPBYR 2020-11-25 1773.8928
BWPBYR 2020-11-26 1776.5313
BWPBYR 2020-11-27 1775.7809
BWPBYR 2020-11-28 1775.7809
BWPBYR 2020-11-29 1775.7809
BWPBYR 2020-11-30 1774.4359
BWPBYR 2020-12-01 1771.4055
BWPBYR 2020-12-02 1768.0187
BWPBYR 2020-12-03 1775.3711
BWPBYR 2020-12-04 1785.4926
BWPBYR 2020-12-05 1785.4926
BWPBYR 2020-12-06 1785.4926
BWPBYR 2020-12-07 1778.0002
BWPBYR 2020-12-08 1788.5135
BWPBYR 2020-12-09 1799.6894
BWPBYR 2020-12-10 1788.7022
BWPBYR 2020-12-11 1783.1986
BWPBYR 2020-12-12 1783.1986
BWPBYR 2020-12-13 1783.1986
BWPBYR 2020-12-14 1792.9978
BWPBYR 2020-12-15 1793.8852
BWPBYR 2020-12-16 1800.9266
BWPBYR 2020-12-17 1814.7500
BWPBYR 2020-12-18 1819.3544
BWPBYR 2020-12-19 1819.3544
BWPBYR 2020-12-20 1819.3544
BWPBYR 2020-12-21 1800.5341
BWPBYR 2020-12-22 1815.6437
BWPBYR 2020-12-23 1816.8544
BWPBYR 2020-12-24 1812.6477
BWPBYR 2020-12-25 1812.1868
BWPBYR 2020-12-26 1812.1868
BWPBYR 2020-12-27 1812.1868
BWPBYR 2020-12-28 1815.8020
BWPBYR 2020-12-29 1813.3730
BWPBYR 2020-12-30 1816.8573
BWPBYR 2020-12-31 1814.3348
BWPBYR 2021-01-01 1805.0395
BWPBYR 2021-01-02 1805.0395
BWPBYR 2021-01-03 1805.0395
BWPBYR 2021-01-04 1822.6368
BWPBYR 2021-01-05 1799.0899
BWPBYR 2021-01-06 1800.5411
BWPBYR 2021-01-07 1779.2297
BWPBYR 2021-01-08 1782.6079
BWPBYR 2021-01-09 1778.8683
BWPBYR 2021-01-10 1778.8683
BWPBYR 2021-01-11 1767.1271
BWPBYR 2021-01-12 1769.2930
BWPBYR 2021-01-13 1777.1689
BWPBYR 2021-01-14 1784.3722
BWPBYR 2021-01-15 1777.2806
BWPBYR 2021-01-16 1771.2539
BWPBYR 2021-01-17 1771.2539
BWPBYR 2021-01-18 1769.5848
BWPBYR 2021-01-19 1791.0533
BWPBYR 2021-01-20 1794.4013
BWPBYR 2021-01-21 1801.8051
BWPBYR 2021-01-22 1785.6806
BWPBYR 2021-01-23 1785.6806
BWPBYR 2021-01-24 1785.6806
BWPBYR 2021-01-25 1780.4680
BWPBYR 2021-01-26 1779.4575
BWPBYR 2021-01-27 1776.3966
BWPBYR 2021-01-28 1776.7579
BWPBYR 2021-01-29 1788.7101
BWPBYR 2021-01-30 1788.1061
BWPBYR 2021-01-31 1788.1061
BWPBYR 2021-02-01 1785.1846
BWPBYR 2021-02-02 1786.4432
BWPBYR 2021-02-03 1787.4200
BWPBYR 2021-02-04 1778.4856
BWPBYR 2021-02-05 1784.5199
BWPBYR 2021-02-06 1784.5199
BWPBYR 2021-02-07 1784.5199
BWPBYR 2021-02-08 1782.4870
BWPBYR 2021-02-09 1798.8058
BWPBYR 2021-02-10 1804.1892
BWPBYR 2021-02-11 1807.3372
BWPBYR 2021-02-12 1804.8849
BWPBYR 2021-02-13 1804.8849
BWPBYR 2021-02-14 1804.8849
BWPBYR 2021-02-15 1817.9408
BWPBYR 2021-02-16 1817.9784
BWPBYR 2021-02-17 1795.2142
BWPBYR 2021-02-18 1806.4902
BWPBYR 2021-02-19 1808.8903
BWPBYR 2021-02-20 1806.0809
BWPBYR 2021-02-21 1806.0809
BWPBYR 2021-02-22 1795.3427
BWPBYR 2021-02-23 1805.0732
BWPBYR 2021-02-24 1812.4235
BWPBYR 2021-02-25 1802.8522
BWPBYR 2021-02-26 1784.1137
BWPBYR 2021-02-27 1784.1137
BWPBYR 2021-02-28 1784.1137
BWPBYR 2021-03-01 1776.6723
BWPBYR 2021-03-02 1780.1646
BWPBYR 2021-03-03 1785.4140
BWPBYR 2021-03-04 1779.2720
BWPBYR 2021-03-05 1759.9383
BWPBYR 2021-03-06 1759.9383
BWPBYR 2021-03-07 1759.9383
BWPBYR 2021-03-08 1746.5968
BWPBYR 2021-03-09 1755.0694
BWPBYR 2021-03-10 1757.4702
BWPBYR 2021-03-11 1779.2692
BWPBYR 2021-03-12 1772.6133
BWPBYR 2021-03-13 1772.6133
BWPBYR 2021-03-14 1777.2597
BWPBYR 2021-03-15 1782.4010
BWPBYR 2021-03-16 1783.5351
BWPBYR 2021-03-17 1776.2682
BWPBYR 2021-03-18 1792.0960
BWPBYR 2021-03-19 1791.1621
BWPBYR 2021-03-20 1791.1621
BWPBYR 2021-03-21 1788.6719
BWPBYR 2021-03-22 1790.3484
BWPBYR 2021-03-23 1780.1854
BWPBYR 2021-03-24 1779.4256
BWPBYR 2021-03-25 1771.1225
BWPBYR 2021-03-26 1764.2277
BWPBYR 2021-03-27 1764.2277
BWPBYR 2021-03-28 1764.2277
BWPBYR 2021-03-29 1766.0775
BWPBYR 2021-03-30 1764.0707
BWPBYR 2021-03-31 1770.2416
BWPBYR 2021-04-01 1777.4787
BWPBYR 2021-04-02 1782.9845
BWPBYR 2021-04-03 1782.9845
BWPBYR 2021-04-04 1782.9845
BWPBYR 2021-04-05 1779.6523
BWPBYR 2021-04-06 1790.3576
BWPBYR 2021-04-07 1792.5787
BWPBYR 2021-04-08 1791.5042
BWPBYR 2021-04-09 1791.6784
BWPBYR 2021-04-10 1793.0193
BWPBYR 2021-04-11 1793.0193
BWPBYR 2021-04-12 1788.2898
BWPBYR 2021-04-13 1789.4985
BWPBYR 2021-04-14 1793.2898
BWPBYR 2021-04-15 1809.6600
BWPBYR 2021-04-16 1811.0540
BWPBYR 2021-04-17 1810.0041
BWPBYR 2021-04-18 1809.2714
BWPBYR 2021-04-19 1816.3603
BWPBYR 2021-04-20 1814.4351
BWPBYR 2021-04-21 1812.0110
BWPBYR 2021-04-22 1814.7228
BWPBYR 2021-04-23 1813.5416
BWPBYR 2021-04-24 1819.9581
BWPBYR 2021-04-25 1819.9581
BWPBYR 2021-04-26 1815.6825
BWPBYR 2021-04-27 1810.5623
BWPBYR 2021-04-28 1807.3496
BWPBYR 2021-04-29 1817.3408
BWPBYR 2021-04-30 1804.7330
BWPBYR 2021-05-01 1795.2117
BWPBYR 2021-05-02 1795.2117
BWPBYR 2021-05-03 1797.3002
BWPBYR 2021-05-04 1799.7100
BWPBYR 2021-05-05 1802.0547
BWPBYR 2021-05-06 1812.8720
BWPBYR 2021-05-07 1803.4856
BWPBYR 2021-05-08 1816.8770
BWPBYR 2021-05-09 1816.8770
BWPBYR 2021-05-10 1828.2359
BWPBYR 2021-05-11 1832.6068
BWPBYR 2021-05-12 1829.9188
BWPBYR 2021-05-13 1834.9331
BWPBYR 2021-05-14 1820.9706
BWPBYR 2021-05-15 1820.9706
BWPBYR 2021-05-16 1820.9706
BWPBYR 2021-05-17 1819.5203

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat