BWP GYD árfolyam


Botswanai pula

1 Botswanai pula = 19.0595 Guyanai dollár

Guyanai dollár

Botswanai pula Guyanai dollár árfolyam grafikon

2020-08-02 -- 2021-08-02 között

A grafikonon az látható, hogy 1 Botswanai pula hány Guyanai dollár volt a meghatározott időszakban.


Botswanai pula (BWP) és Guyanai dollár (GYD)

Ezen az BWP/GYD grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "BWPGYD" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Botswanai pula és Guyanai dollár árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Botswanai pula / Guyanai dollár statisztika


A(z) BWP / GYD árfolyam értéke 2020-08-02 és 2021-08-02 között átlagosan 1 BWP = 18.8940 GYD volt. A legmagasabb ekkor volt: 2021-06-03, értéke 1 BWP = 19.8123 GYD volt. Egy Botswanai pula Guyanai dollárhoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-08-10, értéke 1 BWP = 17.6997 GYD.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

BWP / GYD árfolyam táblázat


Botswanai pula / Guyanai dollár árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
BWPGYD 2020-08-02 18.1546
BWPGYD 2020-08-03 17.9389
BWPGYD 2020-08-04 17.8636
BWPGYD 2020-08-05 17.9714
BWPGYD 2020-08-06 17.7828
BWPGYD 2020-08-07 17.8018
BWPGYD 2020-08-08 17.8013
BWPGYD 2020-08-09 17.8013
BWPGYD 2020-08-10 17.6997
BWPGYD 2020-08-11 17.7793
BWPGYD 2020-08-12 17.8744
BWPGYD 2020-08-13 17.8554
BWPGYD 2020-08-14 17.8403
BWPGYD 2020-08-15 17.8403
BWPGYD 2020-08-16 17.8403
BWPGYD 2020-08-17 17.8706
BWPGYD 2020-08-18 17.8878
BWPGYD 2020-08-19 17.9989
BWPGYD 2020-08-20 17.9456
BWPGYD 2020-08-21 17.9364
BWPGYD 2020-08-22 17.9364
BWPGYD 2020-08-23 17.9364
BWPGYD 2020-08-24 18.0975
BWPGYD 2020-08-25 18.1460
BWPGYD 2020-08-26 18.1816
BWPGYD 2020-08-27 18.0842
BWPGYD 2020-08-28 18.2321
BWPGYD 2020-08-29 18.2321
BWPGYD 2020-08-30 18.2321
BWPGYD 2020-08-31 18.2337
BWPGYD 2020-09-01 18.2645
BWPGYD 2020-09-02 18.1724
BWPGYD 2020-09-03 18.1139
BWPGYD 2020-09-04 18.2777
BWPGYD 2020-09-05 18.2777
BWPGYD 2020-09-06 18.2777
BWPGYD 2020-09-07 18.1737
BWPGYD 2020-09-08 18.0977
BWPGYD 2020-09-09 18.1146
BWPGYD 2020-09-10 18.1799
BWPGYD 2020-09-11 18.1286
BWPGYD 2020-09-12 18.1286
BWPGYD 2020-09-13 18.1286
BWPGYD 2020-09-14 18.1941
BWPGYD 2020-09-15 18.3252
BWPGYD 2020-09-16 18.4395
BWPGYD 2020-09-17 18.3526
BWPGYD 2020-09-18 18.5053
BWPGYD 2020-09-19 18.5053
BWPGYD 2020-09-20 18.5053
BWPGYD 2020-09-21 18.1941
BWPGYD 2020-09-22 18.1968
BWPGYD 2020-09-23 18.0179
BWPGYD 2020-09-24 17.9702
BWPGYD 2020-09-25 17.9087
BWPGYD 2020-09-26 17.9087
BWPGYD 2020-09-27 17.9087
BWPGYD 2020-09-28 17.9258
BWPGYD 2020-09-29 17.9292
BWPGYD 2020-09-30 18.0052
BWPGYD 2020-10-01 18.0754
BWPGYD 2020-10-02 18.1710
BWPGYD 2020-10-03 18.1710
BWPGYD 2020-10-04 18.1710
BWPGYD 2020-10-05 18.2841
BWPGYD 2020-10-06 18.2110
BWPGYD 2020-10-07 18.1594
BWPGYD 2020-10-08 18.1972
BWPGYD 2020-10-09 18.2745
BWPGYD 2020-10-10 18.2745
BWPGYD 2020-10-11 18.2745
BWPGYD 2020-10-12 18.2360
BWPGYD 2020-10-13 18.2746
BWPGYD 2020-10-14 18.2183
BWPGYD 2020-10-15 18.1227
BWPGYD 2020-10-16 18.2064
BWPGYD 2020-10-17 18.2064
BWPGYD 2020-10-18 18.2064
BWPGYD 2020-10-19 18.2740
BWPGYD 2020-10-20 18.2543
BWPGYD 2020-10-21 18.3360
BWPGYD 2020-10-22 18.3783
BWPGYD 2020-10-23 18.3931
BWPGYD 2020-10-24 18.3931
BWPGYD 2020-10-25 18.3931
BWPGYD 2020-10-26 18.3638
BWPGYD 2020-10-27 18.4292
BWPGYD 2020-10-28 18.2727
BWPGYD 2020-10-29 18.2408
BWPGYD 2020-10-30 18.3531
BWPGYD 2020-10-31 18.3531
BWPGYD 2020-11-01 18.3531
BWPGYD 2020-11-02 18.3013
BWPGYD 2020-11-03 18.4524
BWPGYD 2020-11-04 18.4215
BWPGYD 2020-11-05 18.5875
BWPGYD 2020-11-06 18.6944
BWPGYD 2020-11-07 18.6944
BWPGYD 2020-11-08 18.6944
BWPGYD 2020-11-09 18.8500
BWPGYD 2020-11-10 18.7636
BWPGYD 2020-11-11 18.6551
BWPGYD 2020-11-12 18.6753
BWPGYD 2020-11-13 18.6560
BWPGYD 2020-11-14 18.6560
BWPGYD 2020-11-15 18.6560
BWPGYD 2020-11-16 18.8499
BWPGYD 2020-11-17 18.8567
BWPGYD 2020-11-18 18.8373
BWPGYD 2020-11-19 18.7816
BWPGYD 2020-11-20 18.8694
BWPGYD 2020-11-21 18.8694
BWPGYD 2020-11-22 18.8694
BWPGYD 2020-11-23 18.9264
BWPGYD 2020-11-24 18.8813
BWPGYD 2020-11-25 18.9427
BWPGYD 2020-11-26 18.9787
BWPGYD 2020-11-27 18.9681
BWPGYD 2020-11-28 18.9681
BWPGYD 2020-11-29 18.9681
BWPGYD 2020-11-30 18.9729
BWPGYD 2020-12-01 18.9407
BWPGYD 2020-12-02 18.9168
BWPGYD 2020-12-03 19.0018
BWPGYD 2020-12-04 19.1417
BWPGYD 2020-12-05 19.1417
BWPGYD 2020-12-06 19.1417
BWPGYD 2020-12-07 18.9857
BWPGYD 2020-12-08 19.0804
BWPGYD 2020-12-09 19.1979
BWPGYD 2020-12-10 19.0776
BWPGYD 2020-12-11 19.0265
BWPGYD 2020-12-12 19.0265
BWPGYD 2020-12-13 19.0265
BWPGYD 2020-12-14 19.1397
BWPGYD 2020-12-15 19.1345
BWPGYD 2020-12-16 19.2440
BWPGYD 2020-12-17 19.3553
BWPGYD 2020-12-18 19.4145
BWPGYD 2020-12-19 19.4145
BWPGYD 2020-12-20 19.4145
BWPGYD 2020-12-21 19.1886
BWPGYD 2020-12-22 19.3530
BWPGYD 2020-12-23 19.3943
BWPGYD 2020-12-24 19.3524
BWPGYD 2020-12-25 19.3524
BWPGYD 2020-12-26 19.3524
BWPGYD 2020-12-27 19.3524
BWPGYD 2020-12-28 19.3650
BWPGYD 2020-12-29 19.3194
BWPGYD 2020-12-30 19.3944
BWPGYD 2020-12-31 19.3626
BWPGYD 2021-01-01 19.3627
BWPGYD 2021-01-02 19.3627
BWPGYD 2021-01-03 19.3627
BWPGYD 2021-01-04 19.4293
BWPGYD 2021-01-05 19.2176
BWPGYD 2021-01-06 19.2119
BWPGYD 2021-01-07 19.0023
BWPGYD 2021-01-08 19.0389
BWPGYD 2021-01-09 19.0389
BWPGYD 2021-01-10 19.0389
BWPGYD 2021-01-11 18.8713
BWPGYD 2021-01-12 18.8851
BWPGYD 2021-01-13 18.9655
BWPGYD 2021-01-14 19.0255
BWPGYD 2021-01-15 18.9741
BWPGYD 2021-01-16 18.9755
BWPGYD 2021-01-17 18.9755
BWPGYD 2021-01-18 18.8920
BWPGYD 2021-01-19 19.1221
BWPGYD 2021-01-20 19.1533
BWPGYD 2021-01-21 19.2270
BWPGYD 2021-01-22 19.0699
BWPGYD 2021-01-23 19.0699
BWPGYD 2021-01-24 19.0699
BWPGYD 2021-01-25 18.9749
BWPGYD 2021-01-26 18.9573
BWPGYD 2021-01-27 18.9370
BWPGYD 2021-01-28 18.9326
BWPGYD 2021-01-29 19.0360
BWPGYD 2021-01-30 19.0295
BWPGYD 2021-01-31 19.0295
BWPGYD 2021-02-01 19.0494
BWPGYD 2021-02-02 19.0596
BWPGYD 2021-02-03 19.0568
BWPGYD 2021-02-04 18.9749
BWPGYD 2021-02-05 19.0431
BWPGYD 2021-02-06 19.0431
BWPGYD 2021-02-07 19.0431
BWPGYD 2021-02-08 19.0125
BWPGYD 2021-02-09 19.2059
BWPGYD 2021-02-10 19.2688
BWPGYD 2021-02-11 19.2898
BWPGYD 2021-02-12 19.2689
BWPGYD 2021-02-13 19.2689
BWPGYD 2021-02-14 19.2689
BWPGYD 2021-02-15 19.3872
BWPGYD 2021-02-16 19.4050
BWPGYD 2021-02-17 19.1440
BWPGYD 2021-02-18 19.2896
BWPGYD 2021-02-19 19.3100
BWPGYD 2021-02-20 19.3103
BWPGYD 2021-02-21 19.3103
BWPGYD 2021-02-22 19.1467
BWPGYD 2021-02-23 19.2625
BWPGYD 2021-02-24 19.3456
BWPGYD 2021-02-25 19.2301
BWPGYD 2021-02-26 19.0382
BWPGYD 2021-02-27 19.0382
BWPGYD 2021-02-28 19.0382
BWPGYD 2021-03-01 18.9651
BWPGYD 2021-03-02 19.0067
BWPGYD 2021-03-03 19.0591
BWPGYD 2021-03-04 18.9862
BWPGYD 2021-03-05 18.7771
BWPGYD 2021-03-06 18.7771
BWPGYD 2021-03-07 18.7771
BWPGYD 2021-03-08 18.6343
BWPGYD 2021-03-09 18.7282
BWPGYD 2021-03-10 18.7506
BWPGYD 2021-03-11 18.9625
BWPGYD 2021-03-12 18.9129
BWPGYD 2021-03-13 18.9129
BWPGYD 2021-03-14 18.9132
BWPGYD 2021-03-15 19.0139
BWPGYD 2021-03-16 19.0387
BWPGYD 2021-03-17 18.9546
BWPGYD 2021-03-18 19.1224
BWPGYD 2021-03-19 19.0877
BWPGYD 2021-03-20 19.0877
BWPGYD 2021-03-21 19.0878
BWPGYD 2021-03-22 19.0928
BWPGYD 2021-03-23 18.9965
BWPGYD 2021-03-24 19.0515
BWPGYD 2021-03-25 18.9026
BWPGYD 2021-03-26 18.8713
BWPGYD 2021-03-27 18.8713
BWPGYD 2021-03-28 18.8713
BWPGYD 2021-03-29 18.8437
BWPGYD 2021-03-30 18.8475
BWPGYD 2021-03-31 18.8921
BWPGYD 2021-04-01 18.9752
BWPGYD 2021-04-02 18.9726
BWPGYD 2021-04-03 18.9726
BWPGYD 2021-04-04 18.9726
BWPGYD 2021-04-05 18.9758
BWPGYD 2021-04-06 19.1725
BWPGYD 2021-04-07 19.1257
BWPGYD 2021-04-08 19.1490
BWPGYD 2021-04-09 19.0943
BWPGYD 2021-04-10 19.0943
BWPGYD 2021-04-11 19.0943
BWPGYD 2021-04-12 19.1359
BWPGYD 2021-04-13 19.1555
BWPGYD 2021-04-14 19.1424
BWPGYD 2021-04-15 19.3103
BWPGYD 2021-04-16 19.3312
BWPGYD 2021-04-17 19.3312
BWPGYD 2021-04-18 19.3312
BWPGYD 2021-04-19 19.3838
BWPGYD 2021-04-20 19.3631
BWPGYD 2021-04-21 19.3417
BWPGYD 2021-04-22 19.3482
BWPGYD 2021-04-23 19.3552
BWPGYD 2021-04-24 19.3552
BWPGYD 2021-04-25 19.3552
BWPGYD 2021-04-26 19.3840
BWPGYD 2021-04-27 19.3312
BWPGYD 2021-04-28 19.2893
BWPGYD 2021-04-29 19.3942
BWPGYD 2021-04-30 19.2581
BWPGYD 2021-05-01 19.2581
BWPGYD 2021-05-02 19.2581
BWPGYD 2021-05-03 19.1739
BWPGYD 2021-05-04 19.2062
BWPGYD 2021-05-05 19.2353
BWPGYD 2021-05-06 19.3145
BWPGYD 2021-05-07 19.2479
BWPGYD 2021-05-08 19.2479
BWPGYD 2021-05-09 19.2479
BWPGYD 2021-05-10 19.5091
BWPGYD 2021-05-11 19.5719
BWPGYD 2021-05-12 19.4925
BWPGYD 2021-05-13 19.5819
BWPGYD 2021-05-14 19.4360
BWPGYD 2021-05-15 19.4360
BWPGYD 2021-05-16 19.4360
BWPGYD 2021-05-17 19.4133
BWPGYD 2021-05-18 19.5235
BWPGYD 2021-05-19 19.5220
BWPGYD 2021-05-20 19.4988
BWPGYD 2021-05-21 19.6235
BWPGYD 2021-05-22 19.6235
BWPGYD 2021-05-23 19.6235
BWPGYD 2021-05-24 19.5020
BWPGYD 2021-05-25 19.6324
BWPGYD 2021-05-26 19.6866
BWPGYD 2021-05-27 19.7046
BWPGYD 2021-05-28 19.6284
BWPGYD 2021-05-29 19.6284
BWPGYD 2021-05-30 19.6284
BWPGYD 2021-05-31 19.6872
BWPGYD 2021-06-01 19.6659
BWPGYD 2021-06-02 19.6715
BWPGYD 2021-06-03 19.8123
BWPGYD 2021-06-04 19.6797
BWPGYD 2021-06-05 19.6797
BWPGYD 2021-06-06 19.6797
BWPGYD 2021-06-07 19.7874
BWPGYD 2021-06-08 19.7608
BWPGYD 2021-06-09 19.7971
BWPGYD 2021-06-10 19.7193
BWPGYD 2021-06-11 19.7914
BWPGYD 2021-06-12 19.7914
BWPGYD 2021-06-13 19.7914
BWPGYD 2021-06-14 19.6242
BWPGYD 2021-06-15 19.5873
BWPGYD 2021-06-16 19.6089
BWPGYD 2021-06-17 19.3108
BWPGYD 2021-06-18 19.3214
BWPGYD 2021-06-19 19.3214
BWPGYD 2021-06-20 19.3214
BWPGYD 2021-06-21 19.2267
BWPGYD 2021-06-22 19.1466
BWPGYD 2021-06-23 19.2361
BWPGYD 2021-06-24 19.2376
BWPGYD 2021-06-25 19.3234
BWPGYD 2021-06-26 19.3234
BWPGYD 2021-06-27 19.3240
BWPGYD 2021-06-28 19.2018
BWPGYD 2021-06-29 19.1257
BWPGYD 2021-06-30 19.1459
BWPGYD 2021-07-01 19.1565
BWPGYD 2021-07-02 19.0384
BWPGYD 2021-07-03 19.0384
BWPGYD 2021-07-04 19.0384
BWPGYD 2021-07-05 19.0803
BWPGYD 2021-07-06 19.1598
BWPGYD 2021-07-07 19.1151
BWPGYD 2021-07-08 19.1016
BWPGYD 2021-07-09 19.1643
BWPGYD 2021-07-10 19.1643
BWPGYD 2021-07-11 19.1643
BWPGYD 2021-07-12 19.0241
BWPGYD 2021-07-13 18.9759
BWPGYD 2021-07-14 18.8714
BWPGYD 2021-07-15 18.9751
BWPGYD 2021-07-16 19.0803
BWPGYD 2021-07-17 19.0803
BWPGYD 2021-07-18 19.0803
BWPGYD 2021-07-19 18.9639
BWPGYD 2021-07-20 18.9643
BWPGYD 2021-07-21 18.8706
BWPGYD 2021-07-22 18.9446
BWPGYD 2021-07-23 18.7917
BWPGYD 2021-07-24 18.7915
BWPGYD 2021-07-25 18.7915
BWPGYD 2021-07-26 18.7558
BWPGYD 2021-07-27 18.7663
BWPGYD 2021-07-28 18.8291
BWPGYD 2021-07-29 18.9021
BWPGYD 2021-07-30 18.9627
BWPGYD 2021-07-31 18.9627
BWPGYD 2021-08-01 18.9627
BWPGYD 2021-08-02 19.0595

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat