BWP IRR árfolyam


Botswanai pula

1 Botswanai pula = 3823.3498 Iráni riál

Iráni riál

Botswanai pula Iráni riál árfolyam grafikon

2020-07-31 -- 2021-07-31 között

A grafikonon az látható, hogy 1 Botswanai pula hány Iráni riál volt a meghatározott időszakban.


Botswanai pula (BWP) és Iráni riál (IRR)

Ezen az BWP/IRR grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "BWPIRR" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Botswanai pula és Iráni riál árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Botswanai pula / Iráni riál statisztika


A(z) BWP / IRR árfolyam értéke 2020-07-31 és 2021-07-31 között átlagosan 1 BWP = 3802.6426 IRR volt. A legmagasabb ekkor volt: 2021-06-07, értéke 1 BWP = 3991.9121 IRR volt. Egy Botswanai pula Iráni riálhoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-08-10, értéke 1 BWP = 3562.4055 IRR.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

BWP / IRR árfolyam táblázat


Botswanai pula / Iráni riál árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
BWPIRR 2020-07-31 3648.8836
BWPIRR 2020-08-01 3648.8836
BWPIRR 2020-08-02 3648.8836
BWPIRR 2020-08-03 3613.0866
BWPIRR 2020-08-04 3594.8969
BWPIRR 2020-08-05 3617.6475
BWPIRR 2020-08-06 3580.8644
BWPIRR 2020-08-07 3586.6549
BWPIRR 2020-08-08 3577.0514
BWPIRR 2020-08-09 3577.0514
BWPIRR 2020-08-10 3562.4055
BWPIRR 2020-08-11 3580.0250
BWPIRR 2020-08-12 3594.6535
BWPIRR 2020-08-13 3596.7401
BWPIRR 2020-08-14 3592.4361
BWPIRR 2020-08-15 3592.4361
BWPIRR 2020-08-16 3592.4361
BWPIRR 2020-08-17 3597.8059
BWPIRR 2020-08-18 3613.6423
BWPIRR 2020-08-19 3626.3773
BWPIRR 2020-08-20 3614.3744
BWPIRR 2020-08-21 3610.7644
BWPIRR 2020-08-22 3610.7644
BWPIRR 2020-08-23 3610.7643
BWPIRR 2020-08-24 3641.2520
BWPIRR 2020-08-25 3655.4664
BWPIRR 2020-08-26 3660.1525
BWPIRR 2020-08-27 3641.3095
BWPIRR 2020-08-28 3671.2613
BWPIRR 2020-08-29 3671.2613
BWPIRR 2020-08-30 3671.2614
BWPIRR 2020-08-31 3674.6080
BWPIRR 2020-09-01 3685.7783
BWPIRR 2020-09-02 3661.4861
BWPIRR 2020-09-03 3652.8098
BWPIRR 2020-09-04 3681.5822
BWPIRR 2020-09-05 3681.5822
BWPIRR 2020-09-06 3681.5822
BWPIRR 2020-09-07 3658.8879
BWPIRR 2020-09-08 3640.6196
BWPIRR 2020-09-09 3646.9689
BWPIRR 2020-09-10 3658.7302
BWPIRR 2020-09-11 3657.2417
BWPIRR 2020-09-12 3657.2417
BWPIRR 2020-09-13 3657.2416
BWPIRR 2020-09-14 3662.8727
BWPIRR 2020-09-15 3689.4446
BWPIRR 2020-09-16 3709.6511
BWPIRR 2020-09-17 3692.3373
BWPIRR 2020-09-18 3724.5353
BWPIRR 2020-09-19 3724.5353
BWPIRR 2020-09-20 3724.5353
BWPIRR 2020-09-21 3661.3267
BWPIRR 2020-09-22 3665.1476
BWPIRR 2020-09-23 3629.4817
BWPIRR 2020-09-24 3617.8222
BWPIRR 2020-09-25 3603.5856
BWPIRR 2020-09-26 3603.5856
BWPIRR 2020-09-27 3603.5856
BWPIRR 2020-09-28 3613.1387
BWPIRR 2020-09-29 3614.6778
BWPIRR 2020-09-30 3623.7616
BWPIRR 2020-10-01 3640.5031
BWPIRR 2020-10-02 3658.2988
BWPIRR 2020-10-03 3658.2988
BWPIRR 2020-10-04 3658.2988
BWPIRR 2020-10-05 3680.7431
BWPIRR 2020-10-06 3667.6152
BWPIRR 2020-10-07 3657.4040
BWPIRR 2020-10-08 3661.6167
BWPIRR 2020-10-09 3677.4336
BWPIRR 2020-10-10 3677.4336
BWPIRR 2020-10-11 3677.4336
BWPIRR 2020-10-12 3670.9209
BWPIRR 2020-10-13 3677.4695
BWPIRR 2020-10-14 3667.4279
BWPIRR 2020-10-15 3647.6273
BWPIRR 2020-10-16 3663.8562
BWPIRR 2020-10-17 3663.8562
BWPIRR 2020-10-18 3663.8562
BWPIRR 2020-10-19 3680.0124
BWPIRR 2020-10-20 3675.5259
BWPIRR 2020-10-21 3690.7303
BWPIRR 2020-10-22 3697.9052
BWPIRR 2020-10-23 3704.8553
BWPIRR 2020-10-24 3704.8553
BWPIRR 2020-10-25 3704.8553
BWPIRR 2020-10-26 3697.1499
BWPIRR 2020-10-27 3714.9946
BWPIRR 2020-10-28 3679.0453
BWPIRR 2020-10-29 3660.8679
BWPIRR 2020-10-30 3693.2155
BWPIRR 2020-10-31 3693.2155
BWPIRR 2020-11-01 3693.2154
BWPIRR 2020-11-02 3683.8199
BWPIRR 2020-11-03 3714.3446
BWPIRR 2020-11-04 3709.9257
BWPIRR 2020-11-05 3742.6984
BWPIRR 2020-11-06 3765.7767
BWPIRR 2020-11-07 3765.7767
BWPIRR 2020-11-08 3765.7766
BWPIRR 2020-11-09 3790.8894
BWPIRR 2020-11-10 3783.0708
BWPIRR 2020-11-11 3759.3282
BWPIRR 2020-11-12 3759.7945
BWPIRR 2020-11-13 3758.1683
BWPIRR 2020-11-14 3758.1683
BWPIRR 2020-11-15 3758.1683
BWPIRR 2020-11-16 3798.6221
BWPIRR 2020-11-17 3797.0087
BWPIRR 2020-11-18 3796.1259
BWPIRR 2020-11-19 3780.9253
BWPIRR 2020-11-20 3801.6755
BWPIRR 2020-11-21 3801.6755
BWPIRR 2020-11-22 3801.6755
BWPIRR 2020-11-23 3809.1296
BWPIRR 2020-11-24 3797.9016
BWPIRR 2020-11-25 3810.7018
BWPIRR 2020-11-26 3816.3699
BWPIRR 2020-11-27 3814.7578
BWPIRR 2020-11-28 3814.7578
BWPIRR 2020-11-29 3814.7578
BWPIRR 2020-11-30 3811.8686
BWPIRR 2020-12-01 3805.3587
BWPIRR 2020-12-02 3798.0830
BWPIRR 2020-12-03 3813.8776
BWPIRR 2020-12-04 3835.6208
BWPIRR 2020-12-05 3835.6208
BWPIRR 2020-12-06 3835.6207
BWPIRR 2020-12-07 3819.5254
BWPIRR 2020-12-08 3842.1102
BWPIRR 2020-12-09 3866.1185
BWPIRR 2020-12-10 3842.5156
BWPIRR 2020-12-11 3830.6928
BWPIRR 2020-12-12 3830.6928
BWPIRR 2020-12-13 3830.6927
BWPIRR 2020-12-14 3851.7435
BWPIRR 2020-12-15 3853.6498
BWPIRR 2020-12-16 3868.7763
BWPIRR 2020-12-17 3898.4719
BWPIRR 2020-12-18 3908.3632
BWPIRR 2020-12-19 3908.3632
BWPIRR 2020-12-20 3908.3632
BWPIRR 2020-12-21 3867.9330
BWPIRR 2020-12-22 3900.3918
BWPIRR 2020-12-23 3902.9924
BWPIRR 2020-12-24 3893.9557
BWPIRR 2020-12-25 3892.9657
BWPIRR 2020-12-26 3892.9657
BWPIRR 2020-12-27 3892.9657
BWPIRR 2020-12-28 3900.7318
BWPIRR 2020-12-29 3895.5138
BWPIRR 2020-12-30 3902.9987
BWPIRR 2020-12-31 3897.5800
BWPIRR 2021-01-01 3877.6118
BWPIRR 2021-01-02 3877.6118
BWPIRR 2021-01-03 3877.6118
BWPIRR 2021-01-04 3915.4145
BWPIRR 2021-01-05 3864.8307
BWPIRR 2021-01-06 3867.9481
BWPIRR 2021-01-07 3822.1667
BWPIRR 2021-01-08 3829.4238
BWPIRR 2021-01-09 3821.3903
BWPIRR 2021-01-10 3821.3903
BWPIRR 2021-01-11 3796.1678
BWPIRR 2021-01-12 3800.8205
BWPIRR 2021-01-13 3817.7397
BWPIRR 2021-01-14 3833.2138
BWPIRR 2021-01-15 3817.9795
BWPIRR 2021-01-16 3805.0330
BWPIRR 2021-01-17 3805.0330
BWPIRR 2021-01-18 3801.4474
BWPIRR 2021-01-19 3847.5664
BWPIRR 2021-01-20 3854.7584
BWPIRR 2021-01-21 3870.6635
BWPIRR 2021-01-22 3836.0247
BWPIRR 2021-01-23 3836.0247
BWPIRR 2021-01-24 3836.0247
BWPIRR 2021-01-25 3824.8267
BWPIRR 2021-01-26 3822.6560
BWPIRR 2021-01-27 3816.0807
BWPIRR 2021-01-28 3816.8567
BWPIRR 2021-01-29 3842.5327
BWPIRR 2021-01-30 3841.2351
BWPIRR 2021-01-31 3841.2351
BWPIRR 2021-02-01 3834.9591
BWPIRR 2021-02-02 3837.6627
BWPIRR 2021-02-03 3839.7612
BWPIRR 2021-02-04 3820.5681
BWPIRR 2021-02-05 3833.5311
BWPIRR 2021-02-06 3833.5311
BWPIRR 2021-02-07 3833.5311
BWPIRR 2021-02-08 3829.1641
BWPIRR 2021-02-09 3864.2203
BWPIRR 2021-02-10 3875.7850
BWPIRR 2021-02-11 3882.5475
BWPIRR 2021-02-12 3877.2796
BWPIRR 2021-02-13 3877.2796
BWPIRR 2021-02-14 3877.2795
BWPIRR 2021-02-15 3905.3264
BWPIRR 2021-02-16 3905.4071
BWPIRR 2021-02-17 3856.5048
BWPIRR 2021-02-18 3880.7282
BWPIRR 2021-02-19 3885.8840
BWPIRR 2021-02-20 3879.8488
BWPIRR 2021-02-21 3879.8488
BWPIRR 2021-02-22 3856.7809
BWPIRR 2021-02-23 3877.6840
BWPIRR 2021-02-24 3893.4740
BWPIRR 2021-02-25 3872.9129
BWPIRR 2021-02-26 3832.6586
BWPIRR 2021-02-27 3832.6586
BWPIRR 2021-02-28 3832.6585
BWPIRR 2021-03-01 3816.6728
BWPIRR 2021-03-02 3824.1750
BWPIRR 2021-03-03 3835.4517
BWPIRR 2021-03-04 3822.2576
BWPIRR 2021-03-05 3780.7247
BWPIRR 2021-03-06 3780.7247
BWPIRR 2021-03-07 3780.7247
BWPIRR 2021-03-08 3752.0641
BWPIRR 2021-03-09 3770.2652
BWPIRR 2021-03-10 3775.4225
BWPIRR 2021-03-11 3822.2514
BWPIRR 2021-03-12 3807.9532
BWPIRR 2021-03-13 3807.9532
BWPIRR 2021-03-14 3817.9346
BWPIRR 2021-03-15 3828.9792
BWPIRR 2021-03-16 3831.4155
BWPIRR 2021-03-17 3815.8047
BWPIRR 2021-03-18 3849.8063
BWPIRR 2021-03-19 3847.8001
BWPIRR 2021-03-20 3847.8001
BWPIRR 2021-03-21 3842.4505
BWPIRR 2021-03-22 3846.0520
BWPIRR 2021-03-23 3824.2197
BWPIRR 2021-03-24 3822.5875
BWPIRR 2021-03-25 3804.7506
BWPIRR 2021-03-26 3789.9392
BWPIRR 2021-03-27 3789.9392
BWPIRR 2021-03-28 3789.9392
BWPIRR 2021-03-29 3793.9129
BWPIRR 2021-03-30 3789.6018
BWPIRR 2021-03-31 3802.8582
BWPIRR 2021-04-01 3818.4053
BWPIRR 2021-04-02 3830.2327
BWPIRR 2021-04-03 3830.2327
BWPIRR 2021-04-04 3830.2326
BWPIRR 2021-04-05 3823.0744
BWPIRR 2021-04-06 3846.0719
BWPIRR 2021-04-07 3850.8431
BWPIRR 2021-04-08 3848.5350
BWPIRR 2021-04-09 3848.9093
BWPIRR 2021-04-10 3851.7898
BWPIRR 2021-04-11 3851.7898
BWPIRR 2021-04-12 3841.6296
BWPIRR 2021-04-13 3844.2262
BWPIRR 2021-04-14 3852.3708
BWPIRR 2021-04-15 3887.5375
BWPIRR 2021-04-16 3890.5320
BWPIRR 2021-04-17 3888.2767
BWPIRR 2021-04-18 3886.7028
BWPIRR 2021-04-19 3901.9310
BWPIRR 2021-04-20 3897.7954
BWPIRR 2021-04-21 3892.5879
BWPIRR 2021-04-22 3898.4135
BWPIRR 2021-04-23 3895.8760
BWPIRR 2021-04-24 3909.6600
BWPIRR 2021-04-25 3909.6600
BWPIRR 2021-04-26 3900.4750
BWPIRR 2021-04-27 3889.4759
BWPIRR 2021-04-28 3882.5741
BWPIRR 2021-04-29 3904.0374
BWPIRR 2021-04-30 3876.9531
BWPIRR 2021-05-01 3856.4995
BWPIRR 2021-05-02 3856.4995
BWPIRR 2021-05-03 3860.9859
BWPIRR 2021-05-04 3866.1628
BWPIRR 2021-05-05 3871.1997
BWPIRR 2021-05-06 3894.4376
BWPIRR 2021-05-07 3874.2736
BWPIRR 2021-05-08 3903.0412
BWPIRR 2021-05-09 3903.0411
BWPIRR 2021-05-10 3927.4426
BWPIRR 2021-05-11 3936.8321
BWPIRR 2021-05-12 3931.0577
BWPIRR 2021-05-13 3941.8295
BWPIRR 2021-05-14 3911.8350
BWPIRR 2021-05-15 3911.8350
BWPIRR 2021-05-16 3911.8350
BWPIRR 2021-05-17 3908.7195
BWPIRR 2021-05-18 3932.7830
BWPIRR 2021-05-19 3929.3910
BWPIRR 2021-05-20 3925.9598
BWPIRR 2021-05-21 3948.5659
BWPIRR 2021-05-22 3948.5659
BWPIRR 2021-05-23 3948.5659
BWPIRR 2021-05-24 3929.9587
BWPIRR 2021-05-25 3959.6796
BWPIRR 2021-05-26 3959.8442
BWPIRR 2021-05-27 3970.2616
BWPIRR 2021-05-28 3954.5735
BWPIRR 2021-05-29 3954.5735
BWPIRR 2021-05-30 3954.5734
BWPIRR 2021-05-31 3961.7137
BWPIRR 2021-06-01 3959.4542
BWPIRR 2021-06-02 3961.8127
BWPIRR 2021-06-03 3988.8310
BWPIRR 2021-06-04 3964.9707
BWPIRR 2021-06-05 3964.9707
BWPIRR 2021-06-06 3964.9707
BWPIRR 2021-06-07 3991.9121
BWPIRR 2021-06-08 3984.6770
BWPIRR 2021-06-09 3987.4265
BWPIRR 2021-06-10 3969.1914
BWPIRR 2021-06-11 3979.7994
BWPIRR 2021-06-12 3979.7994
BWPIRR 2021-06-13 3979.7993
BWPIRR 2021-06-14 3948.4658
BWPIRR 2021-06-15 3943.3903
BWPIRR 2021-06-16 3949.4461
BWPIRR 2021-06-17 3886.5828
BWPIRR 2021-06-18 3887.7513
BWPIRR 2021-06-19 3887.7513
BWPIRR 2021-06-20 3887.7512
BWPIRR 2021-06-21 3869.5952
BWPIRR 2021-06-22 3857.2415
BWPIRR 2021-06-23 3878.3758
BWPIRR 2021-06-24 3874.0725
BWPIRR 2021-06-25 3889.9210
BWPIRR 2021-06-26 3889.9210
BWPIRR 2021-06-27 3888.7323
BWPIRR 2021-06-28 3863.2673
BWPIRR 2021-06-29 3851.4869
BWPIRR 2021-06-30 3855.1674
BWPIRR 2021-07-01 3856.5942
BWPIRR 2021-07-02 3832.5661
BWPIRR 2021-07-03 3843.8076
BWPIRR 2021-07-04 3843.8076
BWPIRR 2021-07-05 3840.2861
BWPIRR 2021-07-06 3859.0736
BWPIRR 2021-07-07 3851.0305
BWPIRR 2021-07-08 3845.5214
BWPIRR 2021-07-09 3857.5758
BWPIRR 2021-07-10 3863.3006
BWPIRR 2021-07-11 3863.3006
BWPIRR 2021-07-12 3832.8279
BWPIRR 2021-07-13 3817.3120
BWPIRR 2021-07-14 3799.6418
BWPIRR 2021-07-15 3819.1931
BWPIRR 2021-07-16 3839.7212
BWPIRR 2021-07-17 3840.9901
BWPIRR 2021-07-18 3840.9901
BWPIRR 2021-07-19 3823.2238
BWPIRR 2021-07-20 3816.2100
BWPIRR 2021-07-21 3798.3451
BWPIRR 2021-07-22 3811.2198
BWPIRR 2021-07-23 3785.8687
BWPIRR 2021-07-24 3787.7189
BWPIRR 2021-07-25 3787.7188
BWPIRR 2021-07-26 3780.6451
BWPIRR 2021-07-27 3776.3304
BWPIRR 2021-07-28 3789.3184
BWPIRR 2021-07-29 3809.8835
BWPIRR 2021-07-30 3823.3498
BWPIRR 2021-07-31 3823.3498

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat