BWP MOP árfolyam


Botswanai pula

1 Botswanai pula = 0.7155 Makaói pataca

Makaói pataca

Botswanai pula Makaói pataca árfolyam grafikon

2020-10-17 -- 2021-10-17 között

A grafikonon az látható, hogy 1 Botswanai pula hány Makaói pataca volt a meghatározott időszakban.


Botswanai pula (BWP) és Makaói pataca (MOP)

Ezen az BWP/MOP grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "BWPMOP" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Botswanai pula és Makaói pataca árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Botswanai pula / Makaói pataca statisztika


A(z) BWP / MOP árfolyam értéke 2020-10-17 és 2021-10-17 között átlagosan 1 BWP = 0.7277 MOP volt. A legmagasabb ekkor volt: 2021-06-07, értéke 1 BWP = 0.7575 MOP volt. Egy Botswanai pula Makaói patacahoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-10-17, értéke 1 BWP = 0.6944 MOP.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

BWP / MOP árfolyam táblázat


Botswanai pula / Makaói pataca árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
BWPMOP 2020-10-17 0.6944
BWPMOP 2020-10-18 0.6944
BWPMOP 2020-10-19 0.6977
BWPMOP 2020-10-20 0.6969
BWPMOP 2020-10-21 0.6996
BWPMOP 2020-10-22 0.7013
BWPMOP 2020-10-23 0.7025
BWPMOP 2020-10-24 0.7025
BWPMOP 2020-10-25 0.7025
BWPMOP 2020-10-26 0.7009
BWPMOP 2020-10-27 0.7041
BWPMOP 2020-10-28 0.6977
BWPMOP 2020-10-29 0.6963
BWPMOP 2020-10-30 0.7003
BWPMOP 2020-10-31 0.7003
BWPMOP 2020-11-01 0.7003
BWPMOP 2020-11-02 0.6986
BWPMOP 2020-11-03 0.7041
BWPMOP 2020-11-04 0.7032
BWPMOP 2020-11-05 0.7101
BWPMOP 2020-11-06 0.7139
BWPMOP 2020-11-07 0.7139
BWPMOP 2020-11-08 0.7139
BWPMOP 2020-11-09 0.7196
BWPMOP 2020-11-10 0.7172
BWPMOP 2020-11-11 0.7132
BWPMOP 2020-11-12 0.7132
BWPMOP 2020-11-13 0.7132
BWPMOP 2020-11-14 0.7132
BWPMOP 2020-11-15 0.7132
BWPMOP 2020-11-16 0.7195
BWPMOP 2020-11-17 0.7203
BWPMOP 2020-11-18 0.7203
BWPMOP 2020-11-19 0.7171
BWPMOP 2020-11-20 0.7211
BWPMOP 2020-11-21 0.7211
BWPMOP 2020-11-22 0.7211
BWPMOP 2020-11-23 0.7226
BWPMOP 2020-11-24 0.7202
BWPMOP 2020-11-25 0.7225
BWPMOP 2020-11-26 0.7237
BWPMOP 2020-11-27 0.7233
BWPMOP 2020-11-28 0.7233
BWPMOP 2020-11-29 0.7233
BWPMOP 2020-11-30 0.7230
BWPMOP 2020-12-01 0.7218
BWPMOP 2020-12-02 0.7205
BWPMOP 2020-12-03 0.7233
BWPMOP 2020-12-04 0.7273
BWPMOP 2020-12-05 0.7273
BWPMOP 2020-12-06 0.7273
BWPMOP 2020-12-07 0.7244
BWPMOP 2020-12-08 0.7281
BWPMOP 2020-12-09 0.7330
BWPMOP 2020-12-10 0.7290
BWPMOP 2020-12-11 0.7265
BWPMOP 2020-12-12 0.7265
BWPMOP 2020-12-13 0.7265
BWPMOP 2020-12-14 0.7306
BWPMOP 2020-12-15 0.7310
BWPMOP 2020-12-16 0.7338
BWPMOP 2020-12-17 0.7394
BWPMOP 2020-12-18 0.7411
BWPMOP 2020-12-19 0.7411
BWPMOP 2020-12-20 0.7411
BWPMOP 2020-12-21 0.7331
BWPMOP 2020-12-22 0.7399
BWPMOP 2020-12-23 0.7402
BWPMOP 2020-12-24 0.7387
BWPMOP 2020-12-25 0.7387
BWPMOP 2020-12-26 0.7387
BWPMOP 2020-12-27 0.7387
BWPMOP 2020-12-28 0.7398
BWPMOP 2020-12-29 0.7387
BWPMOP 2020-12-30 0.7402
BWPMOP 2020-12-31 0.7390
BWPMOP 2021-01-01 0.7390
BWPMOP 2021-01-02 0.7390
BWPMOP 2021-01-03 0.7390
BWPMOP 2021-01-04 0.7422
BWPMOP 2021-01-05 0.7339
BWPMOP 2021-01-06 0.7331
BWPMOP 2021-01-07 0.7251
BWPMOP 2021-01-08 0.7264
BWPMOP 2021-01-09 0.7264
BWPMOP 2021-01-10 0.7264
BWPMOP 2021-01-11 0.7205
BWPMOP 2021-01-12 0.7209
BWPMOP 2021-01-13 0.7240
BWPMOP 2021-01-14 0.7271
BWPMOP 2021-01-15 0.7243
BWPMOP 2021-01-16 0.7244
BWPMOP 2021-01-17 0.7244
BWPMOP 2021-01-18 0.7211
BWPMOP 2021-01-19 0.7298
BWPMOP 2021-01-20 0.7310
BWPMOP 2021-01-21 0.7337
BWPMOP 2021-01-22 0.7278
BWPMOP 2021-01-23 0.7278
BWPMOP 2021-01-24 0.7278
BWPMOP 2021-01-25 0.7253
BWPMOP 2021-01-26 0.7246
BWPMOP 2021-01-27 0.7238
BWPMOP 2021-01-28 0.7239
BWPMOP 2021-01-29 0.7279
BWPMOP 2021-01-30 0.7277
BWPMOP 2021-01-31 0.7277
BWPMOP 2021-02-01 0.7271
BWPMOP 2021-02-02 0.7274
BWPMOP 2021-02-03 0.7285
BWPMOP 2021-02-04 0.7242
BWPMOP 2021-02-05 0.7271
BWPMOP 2021-02-06 0.7271
BWPMOP 2021-02-07 0.7271
BWPMOP 2021-02-08 0.7262
BWPMOP 2021-02-09 0.7329
BWPMOP 2021-02-10 0.7354
BWPMOP 2021-02-11 0.7363
BWPMOP 2021-02-12 0.7354
BWPMOP 2021-02-13 0.7354
BWPMOP 2021-02-14 0.7354
BWPMOP 2021-02-15 0.7410
BWPMOP 2021-02-16 0.7406
BWPMOP 2021-02-17 0.7314
BWPMOP 2021-02-18 0.7362
BWPMOP 2021-02-19 0.7371
BWPMOP 2021-02-20 0.7371
BWPMOP 2021-02-21 0.7371
BWPMOP 2021-02-22 0.7315
BWPMOP 2021-02-23 0.7355
BWPMOP 2021-02-24 0.7384
BWPMOP 2021-02-25 0.7344
BWPMOP 2021-02-26 0.7270
BWPMOP 2021-02-27 0.7270
BWPMOP 2021-02-28 0.7270
BWPMOP 2021-03-01 0.7243
BWPMOP 2021-03-02 0.7259
BWPMOP 2021-03-03 0.7279
BWPMOP 2021-03-04 0.7252
BWPMOP 2021-03-05 0.7177
BWPMOP 2021-03-06 0.7177
BWPMOP 2021-03-07 0.7177
BWPMOP 2021-03-08 0.7133
BWPMOP 2021-03-09 0.7161
BWPMOP 2021-03-10 0.7168
BWPMOP 2021-03-11 0.7256
BWPMOP 2021-03-12 0.7229
BWPMOP 2021-03-13 0.7229
BWPMOP 2021-03-14 0.7229
BWPMOP 2021-03-15 0.7269
BWPMOP 2021-03-16 0.7279
BWPMOP 2021-03-17 0.7248
BWPMOP 2021-03-18 0.7310
BWPMOP 2021-03-19 0.7307
BWPMOP 2021-03-20 0.7307
BWPMOP 2021-03-21 0.7307
BWPMOP 2021-03-22 0.7307
BWPMOP 2021-03-23 0.7264
BWPMOP 2021-03-24 0.7265
BWPMOP 2021-03-25 0.7230
BWPMOP 2021-03-26 0.7202
BWPMOP 2021-03-27 0.7202
BWPMOP 2021-03-28 0.7202
BWPMOP 2021-03-29 0.7218
BWPMOP 2021-03-30 0.7207
BWPMOP 2021-03-31 0.7230
BWPMOP 2021-04-01 0.7265
BWPMOP 2021-04-02 0.7264
BWPMOP 2021-04-03 0.7264
BWPMOP 2021-04-04 0.7264
BWPMOP 2021-04-05 0.7266
BWPMOP 2021-04-06 0.7317
BWPMOP 2021-04-07 0.7336
BWPMOP 2021-04-08 0.7321
BWPMOP 2021-04-09 0.7318
BWPMOP 2021-04-10 0.7318
BWPMOP 2021-04-11 0.7318
BWPMOP 2021-04-12 0.7307
BWPMOP 2021-04-13 0.7310
BWPMOP 2021-04-14 0.7319
BWPMOP 2021-04-15 0.7385
BWPMOP 2021-04-16 0.7394
BWPMOP 2021-04-17 0.7394
BWPMOP 2021-04-18 0.7394
BWPMOP 2021-04-19 0.7413
BWPMOP 2021-04-20 0.7400
BWPMOP 2021-04-21 0.7393
BWPMOP 2021-04-22 0.7398
BWPMOP 2021-04-23 0.7399
BWPMOP 2021-04-24 0.7399
BWPMOP 2021-04-25 0.7399
BWPMOP 2021-04-26 0.7405
BWPMOP 2021-04-27 0.7388
BWPMOP 2021-04-28 0.7372
BWPMOP 2021-04-29 0.7412
BWPMOP 2021-04-30 0.7362
BWPMOP 2021-05-01 0.7362
BWPMOP 2021-05-02 0.7362
BWPMOP 2021-05-03 0.7335
BWPMOP 2021-05-04 0.7345
BWPMOP 2021-05-05 0.7358
BWPMOP 2021-05-06 0.7401
BWPMOP 2021-05-07 0.7360
BWPMOP 2021-05-08 0.7360
BWPMOP 2021-05-09 0.7360
BWPMOP 2021-05-10 0.7464
BWPMOP 2021-05-11 0.7488
BWPMOP 2021-05-12 0.7467
BWPMOP 2021-05-13 0.7489
BWPMOP 2021-05-14 0.7431
BWPMOP 2021-05-15 0.7431
BWPMOP 2021-05-16 0.7431
BWPMOP 2021-05-17 0.7428
BWPMOP 2021-05-18 0.7471
BWPMOP 2021-05-19 0.7465
BWPMOP 2021-05-20 0.7452
BWPMOP 2021-05-21 0.7502
BWPMOP 2021-05-22 0.7502
BWPMOP 2021-05-23 0.7502
BWPMOP 2021-05-24 0.7467
BWPMOP 2021-05-25 0.7515
BWPMOP 2021-05-26 0.7523
BWPMOP 2021-05-27 0.7539
BWPMOP 2021-05-28 0.7507
BWPMOP 2021-05-29 0.7507
BWPMOP 2021-05-30 0.7507
BWPMOP 2021-05-31 0.7521
BWPMOP 2021-06-01 0.7515
BWPMOP 2021-06-02 0.7521
BWPMOP 2021-06-03 0.7567
BWPMOP 2021-06-04 0.7523
BWPMOP 2021-06-05 0.7523
BWPMOP 2021-06-06 0.7523
BWPMOP 2021-06-07 0.7575
BWPMOP 2021-06-08 0.7560
BWPMOP 2021-06-09 0.7568
BWPMOP 2021-06-10 0.7533
BWPMOP 2021-06-11 0.7561
BWPMOP 2021-06-12 0.7561
BWPMOP 2021-06-13 0.7561
BWPMOP 2021-06-14 0.7499
BWPMOP 2021-06-15 0.7488
BWPMOP 2021-06-16 0.7500
BWPMOP 2021-06-17 0.7382
BWPMOP 2021-06-18 0.7385
BWPMOP 2021-06-19 0.7385
BWPMOP 2021-06-20 0.7385
BWPMOP 2021-06-21 0.7350
BWPMOP 2021-06-22 0.7326
BWPMOP 2021-06-23 0.7367
BWPMOP 2021-06-24 0.7357
BWPMOP 2021-06-25 0.7386
BWPMOP 2021-06-26 0.7386
BWPMOP 2021-06-27 0.7387
BWPMOP 2021-06-28 0.7340
BWPMOP 2021-06-29 0.7317
BWPMOP 2021-06-30 0.7327
BWPMOP 2021-07-01 0.7326
BWPMOP 2021-07-02 0.7282
BWPMOP 2021-07-03 0.7282
BWPMOP 2021-07-04 0.7282
BWPMOP 2021-07-05 0.7297
BWPMOP 2021-07-06 0.7331
BWPMOP 2021-07-07 0.7317
BWPMOP 2021-07-08 0.7306
BWPMOP 2021-07-09 0.7328
BWPMOP 2021-07-10 0.7329
BWPMOP 2021-07-11 0.7329
BWPMOP 2021-07-12 0.7280
BWPMOP 2021-07-13 0.7255
BWPMOP 2021-07-14 0.7217
BWPMOP 2021-07-15 0.7257
BWPMOP 2021-07-16 0.7298
BWPMOP 2021-07-17 0.7298
BWPMOP 2021-07-18 0.7298
BWPMOP 2021-07-19 0.7254
BWPMOP 2021-07-20 0.7257
BWPMOP 2021-07-21 0.7223
BWPMOP 2021-07-22 0.7248
BWPMOP 2021-07-23 0.7194
BWPMOP 2021-07-24 0.7194
BWPMOP 2021-07-25 0.7194
BWPMOP 2021-07-26 0.7194
BWPMOP 2021-07-27 0.7190
BWPMOP 2021-07-28 0.7214
BWPMOP 2021-07-29 0.7245
BWPMOP 2021-07-30 0.7270
BWPMOP 2021-07-31 0.7270
BWPMOP 2021-08-01 0.7270
BWPMOP 2021-08-02 0.7294
BWPMOP 2021-08-03 0.7313
BWPMOP 2021-08-04 0.7329
BWPMOP 2021-08-05 0.7305
BWPMOP 2021-08-06 0.7265
BWPMOP 2021-08-07 0.7265
BWPMOP 2021-08-08 0.7265
BWPMOP 2021-08-09 0.7238
BWPMOP 2021-08-10 0.7182
BWPMOP 2021-08-11 0.7190
BWPMOP 2021-08-12 0.7213
BWPMOP 2021-08-13 0.7183
BWPMOP 2021-08-14 0.7183
BWPMOP 2021-08-15 0.7183
BWPMOP 2021-08-16 0.7208
BWPMOP 2021-08-17 0.7200
BWPMOP 2021-08-18 0.7160
BWPMOP 2021-08-19 0.7102
BWPMOP 2021-08-20 0.7078
BWPMOP 2021-08-21 0.7078
BWPMOP 2021-08-22 0.7078
BWPMOP 2021-08-23 0.7094
BWPMOP 2021-08-24 0.7129
BWPMOP 2021-08-25 0.7159
BWPMOP 2021-08-26 0.7162
BWPMOP 2021-08-27 0.7165
BWPMOP 2021-08-28 0.7165
BWPMOP 2021-08-29 0.7165
BWPMOP 2021-08-30 0.7227
BWPMOP 2021-08-31 0.7245
BWPMOP 2021-09-01 0.7266
BWPMOP 2021-09-02 0.7289
BWPMOP 2021-09-03 0.7277
BWPMOP 2021-09-04 0.7277
BWPMOP 2021-09-05 0.7277
BWPMOP 2021-09-06 0.7306
BWPMOP 2021-09-07 0.7286
BWPMOP 2021-09-08 0.7289
BWPMOP 2021-09-09 0.7329
BWPMOP 2021-09-10 0.7345
BWPMOP 2021-09-11 0.7345
BWPMOP 2021-09-12 0.7345
BWPMOP 2021-09-13 0.7307
BWPMOP 2021-09-14 0.7308
BWPMOP 2021-09-15 0.7309
BWPMOP 2021-09-16 0.7248
BWPMOP 2021-09-17 0.7216
BWPMOP 2021-09-18 0.7216
BWPMOP 2021-09-19 0.7216
BWPMOP 2021-09-20 0.7171
BWPMOP 2021-09-21 0.7169
BWPMOP 2021-09-22 0.7175
BWPMOP 2021-09-23 0.7192
BWPMOP 2021-09-24 0.7129
BWPMOP 2021-09-25 0.7129
BWPMOP 2021-09-26 0.7129
BWPMOP 2021-09-27 0.7099
BWPMOP 2021-09-28 0.7086
BWPMOP 2021-09-29 0.7087
BWPMOP 2021-09-30 0.7076
BWPMOP 2021-10-01 0.7093
BWPMOP 2021-10-02 0.7093
BWPMOP 2021-10-03 0.7093
BWPMOP 2021-10-04 0.7114
BWPMOP 2021-10-05 0.7096
BWPMOP 2021-10-06 0.7062
BWPMOP 2021-10-07 0.7112
BWPMOP 2021-10-08 0.7113
BWPMOP 2021-10-09 0.7113
BWPMOP 2021-10-10 0.7113
BWPMOP 2021-10-11 0.7093
BWPMOP 2021-10-12 0.7093
BWPMOP 2021-10-13 0.7112
BWPMOP 2021-10-14 0.7139
BWPMOP 2021-10-15 0.7155
BWPMOP 2021-10-16 0.7155
BWPMOP 2021-10-17 0.7155

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat