BWP NPR árfolyam


Botswanai pula

1 Botswanai pula = 10.3558 Nepáli rúpia

Nepáli rúpia

Botswanai pula Nepáli rúpia árfolyam grafikon

2019-10-22 -- 2020-10-22 között

A grafikonon az látható, hogy 1 Botswanai pula hány Nepáli rúpia volt a meghatározott időszakban.


Botswanai pula (BWP) és Nepáli rúpia (NPR)

Ezen az BWP/NPR grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "BWPNPR" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Botswanai pula és Nepáli rúpia árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Botswanai pula / Nepáli rúpia statisztika


A(z) BWP / NPR árfolyam értéke 2019-10-22 és 2020-10-22 között átlagosan 1 BWP = 10.3338 NPR volt. A legmagasabb ekkor volt: 2019-12-31, értéke 1 BWP = 10.8094 NPR volt. Egy Botswanai pula Nepáli rúpiahoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-05-14, értéke 1 BWP = 9.8656 NPR.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

BWP / NPR árfolyam táblázat


Botswanai pula / Nepáli rúpia árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
BWPNPR 2019-10-22 10.4843
BWPNPR 2019-10-23 10.4629
BWPNPR 2019-10-24 10.4973
BWPNPR 2019-10-25 10.4735
BWPNPR 2019-10-26 10.4735
BWPNPR 2019-10-27 10.4735
BWPNPR 2019-10-28 10.4689
BWPNPR 2019-10-29 10.4469
BWPNPR 2019-10-30 10.4728
BWPNPR 2019-10-31 10.3307
BWPNPR 2019-11-01 10.3152
BWPNPR 2019-11-02 10.3152
BWPNPR 2019-11-03 10.3152
BWPNPR 2019-11-04 10.4134
BWPNPR 2019-11-05 10.4270
BWPNPR 2019-11-06 10.4248
BWPNPR 2019-11-07 10.4461
BWPNPR 2019-11-08 10.4623
BWPNPR 2019-11-09 10.4623
BWPNPR 2019-11-10 10.4623
BWPNPR 2019-11-11 10.4754
BWPNPR 2019-11-12 10.5005
BWPNPR 2019-11-13 10.5242
BWPNPR 2019-11-14 10.5411
BWPNPR 2019-11-15 10.5574
BWPNPR 2019-11-16 10.5573
BWPNPR 2019-11-17 10.5573
BWPNPR 2019-11-18 10.5558
BWPNPR 2019-11-19 10.5491
BWPNPR 2019-11-20 10.5474
BWPNPR 2019-11-21 10.5724
BWPNPR 2019-11-22 10.5623
BWPNPR 2019-11-23 10.5623
BWPNPR 2019-11-24 10.5623
BWPNPR 2019-11-25 10.5564
BWPNPR 2019-11-26 10.5022
BWPNPR 2019-11-27 10.5028
BWPNPR 2019-11-28 10.5294
BWPNPR 2019-11-29 10.5713
BWPNPR 2019-11-30 10.5715
BWPNPR 2019-12-01 10.5715
BWPNPR 2019-12-02 10.5550
BWPNPR 2019-12-03 10.5920
BWPNPR 2019-12-04 10.5882
BWPNPR 2019-12-05 10.5232
BWPNPR 2019-12-06 10.5296
BWPNPR 2019-12-07 10.5296
BWPNPR 2019-12-08 10.5296
BWPNPR 2019-12-09 10.5174
BWPNPR 2019-12-10 10.4515
BWPNPR 2019-12-11 10.4289
BWPNPR 2019-12-12 10.4778
BWPNPR 2019-12-13 10.5765
BWPNPR 2019-12-14 10.5765
BWPNPR 2019-12-15 10.5765
BWPNPR 2019-12-16 10.5585
BWPNPR 2019-12-17 10.5924
BWPNPR 2019-12-18 10.5987
BWPNPR 2019-12-19 10.6190
BWPNPR 2019-12-20 10.6618
BWPNPR 2019-12-21 10.6618
BWPNPR 2019-12-22 10.6618
BWPNPR 2019-12-23 10.6650
BWPNPR 2019-12-24 10.6900
BWPNPR 2019-12-25 10.6897
BWPNPR 2019-12-26 10.6896
BWPNPR 2019-12-27 10.7715
BWPNPR 2019-12-28 10.7715
BWPNPR 2019-12-29 10.7715
BWPNPR 2019-12-30 10.7661
BWPNPR 2019-12-31 10.8094
BWPNPR 2020-01-01 10.7933
BWPNPR 2020-01-02 10.7812
BWPNPR 2020-01-03 10.7334
BWPNPR 2020-01-04 10.7334
BWPNPR 2020-01-05 10.7334
BWPNPR 2020-01-06 10.7753
BWPNPR 2020-01-07 10.7496
BWPNPR 2020-01-08 10.7452
BWPNPR 2020-01-09 10.6651
BWPNPR 2020-01-10 10.6103
BWPNPR 2020-01-11 10.6101
BWPNPR 2020-01-12 10.6101
BWPNPR 2020-01-13 10.5477
BWPNPR 2020-01-14 10.5372
BWPNPR 2020-01-15 10.5617
BWPNPR 2020-01-16 10.5671
BWPNPR 2020-01-17 10.5731
BWPNPR 2020-01-18 10.5731
BWPNPR 2020-01-19 10.5731
BWPNPR 2020-01-20 10.5356
BWPNPR 2020-01-21 10.5492
BWPNPR 2020-01-22 10.5843
BWPNPR 2020-01-23 10.6204
BWPNPR 2020-01-24 10.6309
BWPNPR 2020-01-25 10.6309
BWPNPR 2020-01-26 10.6309
BWPNPR 2020-01-27 10.5760
BWPNPR 2020-01-28 10.5085
BWPNPR 2020-01-29 10.5243
BWPNPR 2020-01-30 10.5069
BWPNPR 2020-01-31 10.4478
BWPNPR 2020-02-01 10.4478
BWPNPR 2020-02-02 10.4478
BWPNPR 2020-02-03 10.4500
BWPNPR 2020-02-04 10.4651
BWPNPR 2020-02-05 10.4744
BWPNPR 2020-02-06 10.4313
BWPNPR 2020-02-07 10.3769
BWPNPR 2020-02-08 10.3769
BWPNPR 2020-02-09 10.3769
BWPNPR 2020-02-10 10.3314
BWPNPR 2020-02-11 10.4040
BWPNPR 2020-02-12 10.4306
BWPNPR 2020-02-13 10.4016
BWPNPR 2020-02-14 10.4151
BWPNPR 2020-02-15 10.4151
BWPNPR 2020-02-16 10.4151
BWPNPR 2020-02-17 10.3823
BWPNPR 2020-02-18 10.3937
BWPNPR 2020-02-19 10.3838
BWPNPR 2020-02-20 10.3507
BWPNPR 2020-02-21 10.4021
BWPNPR 2020-02-22 10.4021
BWPNPR 2020-02-23 10.4021
BWPNPR 2020-02-24 10.3691
BWPNPR 2020-02-25 10.3521
BWPNPR 2020-02-26 10.3311
BWPNPR 2020-02-27 10.1588
BWPNPR 2020-02-28 10.3385
BWPNPR 2020-02-29 10.3385
BWPNPR 2020-03-01 10.3385
BWPNPR 2020-03-02 10.3606
BWPNPR 2020-03-03 10.5086
BWPNPR 2020-03-04 10.6033
BWPNPR 2020-03-05 10.5677
BWPNPR 2020-03-06 10.5705
BWPNPR 2020-03-07 10.5705
BWPNPR 2020-03-08 10.5705
BWPNPR 2020-03-09 10.5737
BWPNPR 2020-03-10 10.6117
BWPNPR 2020-03-11 10.4720
BWPNPR 2020-03-12 10.4026
BWPNPR 2020-03-13 10.4473
BWPNPR 2020-03-14 10.4473
BWPNPR 2020-03-15 10.4473
BWPNPR 2020-03-16 10.3209
BWPNPR 2020-03-17 10.2792
BWPNPR 2020-03-18 10.1726
BWPNPR 2020-03-19 10.1047
BWPNPR 2020-03-20 10.5889
BWPNPR 2020-03-21 10.5889
BWPNPR 2020-03-22 10.5889
BWPNPR 2020-03-23 10.1639
BWPNPR 2020-03-24 10.2131
BWPNPR 2020-03-25 10.3012
BWPNPR 2020-03-26 10.1647
BWPNPR 2020-03-27 10.1548
BWPNPR 2020-03-28 10.1548
BWPNPR 2020-03-29 10.1548
BWPNPR 2020-03-30 10.1605
BWPNPR 2020-03-31 10.1150
BWPNPR 2020-04-01 10.0695
BWPNPR 2020-04-02 10.1161
BWPNPR 2020-04-03 9.8903
BWPNPR 2020-04-04 9.8903
BWPNPR 2020-04-05 9.8903
BWPNPR 2020-04-06 9.9307
BWPNPR 2020-04-07 10.0109
BWPNPR 2020-04-08 10.1136
BWPNPR 2020-04-09 10.1648
BWPNPR 2020-04-10 10.1645
BWPNPR 2020-04-11 10.1645
BWPNPR 2020-04-12 10.1645
BWPNPR 2020-04-13 10.1646
BWPNPR 2020-04-14 10.1057
BWPNPR 2020-04-15 10.0300
BWPNPR 2020-04-16 10.1125
BWPNPR 2020-04-17 9.9205
BWPNPR 2020-04-18 9.9196
BWPNPR 2020-04-19 9.9196
BWPNPR 2020-04-20 10.0097
BWPNPR 2020-04-21 10.0011
BWPNPR 2020-04-22 10.0216
BWPNPR 2020-04-23 9.8671
BWPNPR 2020-04-24 9.9586
BWPNPR 2020-04-25 9.9586
BWPNPR 2020-04-26 9.9586
BWPNPR 2020-04-27 9.9507
BWPNPR 2020-04-28 10.0181
BWPNPR 2020-04-29 9.9582
BWPNPR 2020-04-30 9.9924
BWPNPR 2020-05-01 9.9919
BWPNPR 2020-05-02 9.9919
BWPNPR 2020-05-03 9.9919
BWPNPR 2020-05-04 9.9196
BWPNPR 2020-05-05 10.0093
BWPNPR 2020-05-06 9.9608
BWPNPR 2020-05-07 9.9418
BWPNPR 2020-05-08 9.9582
BWPNPR 2020-05-09 9.9582
BWPNPR 2020-05-10 9.9582
BWPNPR 2020-05-11 9.9769
BWPNPR 2020-05-12 9.9490
BWPNPR 2020-05-13 9.9267
BWPNPR 2020-05-14 9.8656
BWPNPR 2020-05-15 9.9409
BWPNPR 2020-05-16 9.9409
BWPNPR 2020-05-17 9.9409
BWPNPR 2020-05-18 9.9829
BWPNPR 2020-05-19 10.0224
BWPNPR 2020-05-20 10.0632
BWPNPR 2020-05-21 9.9666
BWPNPR 2020-05-22 10.1827
BWPNPR 2020-05-23 10.1827
BWPNPR 2020-05-24 10.1827
BWPNPR 2020-05-25 10.1921
BWPNPR 2020-05-26 10.2287
BWPNPR 2020-05-27 10.2381
BWPNPR 2020-05-28 10.2428
BWPNPR 2020-05-29 10.2137
BWPNPR 2020-05-30 10.2137
BWPNPR 2020-05-31 10.2137
BWPNPR 2020-06-01 10.2097
BWPNPR 2020-06-02 10.2402
BWPNPR 2020-06-03 10.3376
BWPNPR 2020-06-04 10.3627
BWPNPR 2020-06-05 10.4330
BWPNPR 2020-06-06 10.4330
BWPNPR 2020-06-07 10.4330
BWPNPR 2020-06-08 10.4151
BWPNPR 2020-06-09 10.4399
BWPNPR 2020-06-10 10.5157
BWPNPR 2020-06-11 10.4960
BWPNPR 2020-06-12 10.3962
BWPNPR 2020-06-13 10.3962
BWPNPR 2020-06-14 10.3962
BWPNPR 2020-06-15 10.3876
BWPNPR 2020-06-16 10.4356
BWPNPR 2020-06-17 10.4045
BWPNPR 2020-06-18 10.3635
BWPNPR 2020-06-19 10.3191
BWPNPR 2020-06-20 10.3191
BWPNPR 2020-06-21 10.3191
BWPNPR 2020-06-22 10.3147
BWPNPR 2020-06-23 10.2898
BWPNPR 2020-06-24 10.2951
BWPNPR 2020-06-25 10.2254
BWPNPR 2020-06-26 10.2925
BWPNPR 2020-06-27 10.2925
BWPNPR 2020-06-28 10.2925
BWPNPR 2020-06-29 10.2874
BWPNPR 2020-06-30 10.2426
BWPNPR 2020-07-01 10.2513
BWPNPR 2020-07-02 10.2740
BWPNPR 2020-07-03 10.2099
BWPNPR 2020-07-04 10.2099
BWPNPR 2020-07-05 10.2099
BWPNPR 2020-07-06 10.2216
BWPNPR 2020-07-07 10.2248
BWPNPR 2020-07-08 10.2732
BWPNPR 2020-07-09 10.3281
BWPNPR 2020-07-10 10.3278
BWPNPR 2020-07-11 10.3278
BWPNPR 2020-07-12 10.3278
BWPNPR 2020-07-13 10.3811
BWPNPR 2020-07-14 10.3969
BWPNPR 2020-07-15 10.4513
BWPNPR 2020-07-16 10.4125
BWPNPR 2020-07-17 10.3883
BWPNPR 2020-07-18 10.3883
BWPNPR 2020-07-19 10.3883
BWPNPR 2020-07-20 10.3620
BWPNPR 2020-07-21 10.3274
BWPNPR 2020-07-22 10.4180
BWPNPR 2020-07-23 10.4031
BWPNPR 2020-07-24 10.3677
BWPNPR 2020-07-25 10.3677
BWPNPR 2020-07-26 10.3677
BWPNPR 2020-07-27 10.4840
BWPNPR 2020-07-28 10.4689
BWPNPR 2020-07-29 10.4663
BWPNPR 2020-07-30 10.3825
BWPNPR 2020-07-31 10.3625
BWPNPR 2020-08-01 10.3625
BWPNPR 2020-08-02 10.3625
BWPNPR 2020-08-03 10.2789
BWPNPR 2020-08-04 10.2586
BWPNPR 2020-08-05 10.2822
BWPNPR 2020-08-06 10.1830
BWPNPR 2020-08-07 10.2095
BWPNPR 2020-08-08 10.2092
BWPNPR 2020-08-09 10.2092
BWPNPR 2020-08-10 10.1286
BWPNPR 2020-08-11 10.1661
BWPNPR 2020-08-12 10.2187
BWPNPR 2020-08-13 10.2256
BWPNPR 2020-08-14 10.2083
BWPNPR 2020-08-15 10.2083
BWPNPR 2020-08-16 10.2083
BWPNPR 2020-08-17 10.2317
BWPNPR 2020-08-18 10.2242
BWPNPR 2020-08-19 10.2904
BWPNPR 2020-08-20 10.2917
BWPNPR 2020-08-21 10.2616
BWPNPR 2020-08-22 10.2616
BWPNPR 2020-08-23 10.2616
BWPNPR 2020-08-24 10.2587
BWPNPR 2020-08-25 10.3076
BWPNPR 2020-08-26 10.3217
BWPNPR 2020-08-27 10.2107
BWPNPR 2020-08-28 10.2270
BWPNPR 2020-08-29 10.2270
BWPNPR 2020-08-30 10.2270
BWPNPR 2020-08-31 10.2344
BWPNPR 2020-09-01 10.1748
BWPNPR 2020-09-02 10.1801
BWPNPR 2020-09-03 10.1660
BWPNPR 2020-09-04 10.2221
BWPNPR 2020-09-05 10.2221
BWPNPR 2020-09-06 10.2221
BWPNPR 2020-09-07 10.1775
BWPNPR 2020-09-08 10.1495
BWPNPR 2020-09-09 10.1945
BWPNPR 2020-09-10 10.1919
BWPNPR 2020-09-11 10.2186
BWPNPR 2020-09-12 10.2186
BWPNPR 2020-09-13 10.2186
BWPNPR 2020-09-14 10.2033
BWPNPR 2020-09-15 10.2839
BWPNPR 2020-09-16 10.3536
BWPNPR 2020-09-17 10.3257
BWPNPR 2020-09-18 10.3741
BWPNPR 2020-09-19 10.3741
BWPNPR 2020-09-20 10.3741
BWPNPR 2020-09-21 10.2031
BWPNPR 2020-09-22 10.2285
BWPNPR 2020-09-23 10.1369
BWPNPR 2020-09-24 10.1341
BWPNPR 2020-09-25 10.0976
BWPNPR 2020-09-26 10.0976
BWPNPR 2020-09-27 10.0976
BWPNPR 2020-09-28 10.1040
BWPNPR 2020-09-29 10.1295
BWPNPR 2020-09-30 10.1575
BWPNPR 2020-10-01 10.1132
BWPNPR 2020-10-02 10.2010
BWPNPR 2020-10-03 10.2010
BWPNPR 2020-10-04 10.2010
BWPNPR 2020-10-05 10.2442
BWPNPR 2020-10-06 10.2362
BWPNPR 2020-10-07 10.1787
BWPNPR 2020-10-08 10.1930
BWPNPR 2020-10-09 10.2161
BWPNPR 2020-10-10 10.2161
BWPNPR 2020-10-11 10.2161
BWPNPR 2020-10-12 10.2279
BWPNPR 2020-10-13 10.2473
BWPNPR 2020-10-14 10.2177
BWPNPR 2020-10-15 10.1793
BWPNPR 2020-10-16 10.1958
BWPNPR 2020-10-17 10.1958
BWPNPR 2020-10-18 10.1958
BWPNPR 2020-10-19 10.2518
BWPNPR 2020-10-20 10.2626
BWPNPR 2020-10-21 10.3350
BWPNPR 2020-10-22 10.3558

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat