BWP TJS árfolyam


Botswanai pula

1 Botswanai pula = 1.0096 Tádzsik szomoni

Tádzsik szomoni

Botswanai pula Tádzsik szomoni árfolyam grafikon

2020-10-17 -- 2021-10-17 között

A grafikonon az látható, hogy 1 Botswanai pula hány Tádzsik szomoni volt a meghatározott időszakban.


Botswanai pula (BWP) és Tádzsik szomoni (TJS)

Ezen az BWP/TJS grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "BWPTJS" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Botswanai pula és Tádzsik szomoni árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Botswanai pula / Tádzsik szomoni statisztika


A(z) BWP / TJS árfolyam értéke 2020-10-17 és 2021-10-17 között átlagosan 1 BWP = 1.0302 TJS volt. A legmagasabb ekkor volt: 2021-06-07, értéke 1 BWP = 1.0812 TJS volt. Egy Botswanai pula Tádzsik szomonihoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-10-17, értéke 1 BWP = 0.8991 TJS.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

BWP / TJS árfolyam táblázat


Botswanai pula / Tádzsik szomoni árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
BWPTJS 2020-10-17 0.8991
BWPTJS 2020-10-18 0.8991
BWPTJS 2020-10-19 0.9020
BWPTJS 2020-10-20 0.9009
BWPTJS 2020-10-21 0.9044
BWPTJS 2020-10-22 0.9080
BWPTJS 2020-10-23 0.9082
BWPTJS 2020-10-24 0.9082
BWPTJS 2020-10-25 0.9082
BWPTJS 2020-10-26 0.9074
BWPTJS 2020-10-27 0.9111
BWPTJS 2020-10-28 0.9032
BWPTJS 2020-10-29 0.9012
BWPTJS 2020-10-30 0.9073
BWPTJS 2020-10-31 0.9073
BWPTJS 2020-11-01 0.9073
BWPTJS 2020-11-02 0.9054
BWPTJS 2020-11-03 0.9102
BWPTJS 2020-11-04 0.9100
BWPTJS 2020-11-05 0.9250
BWPTJS 2020-11-06 1.0126
BWPTJS 2020-11-07 1.0126
BWPTJS 2020-11-08 1.0126
BWPTJS 2020-11-09 1.0204
BWPTJS 2020-11-10 1.0172
BWPTJS 2020-11-11 1.0114
BWPTJS 2020-11-12 1.0115
BWPTJS 2020-11-13 1.0115
BWPTJS 2020-11-14 1.0115
BWPTJS 2020-11-15 1.0115
BWPTJS 2020-11-16 1.0204
BWPTJS 2020-11-17 1.0217
BWPTJS 2020-11-18 1.0215
BWPTJS 2020-11-19 1.0172
BWPTJS 2020-11-20 1.0229
BWPTJS 2020-11-21 1.0229
BWPTJS 2020-11-22 1.0229
BWPTJS 2020-11-23 1.0252
BWPTJS 2020-11-24 1.0218
BWPTJS 2020-11-25 1.0251
BWPTJS 2020-11-26 1.0268
BWPTJS 2020-11-27 1.0263
BWPTJS 2020-11-28 1.0263
BWPTJS 2020-11-29 1.0263
BWPTJS 2020-11-30 1.0257
BWPTJS 2020-12-01 1.0238
BWPTJS 2020-12-02 1.0223
BWPTJS 2020-12-03 1.0263
BWPTJS 2020-12-04 1.0317
BWPTJS 2020-12-05 1.0317
BWPTJS 2020-12-06 1.0317
BWPTJS 2020-12-07 1.0280
BWPTJS 2020-12-08 1.0331
BWPTJS 2020-12-09 1.0399
BWPTJS 2020-12-10 1.0343
BWPTJS 2020-12-11 1.0308
BWPTJS 2020-12-12 1.0308
BWPTJS 2020-12-13 1.0308
BWPTJS 2020-12-14 1.0365
BWPTJS 2020-12-15 1.0368
BWPTJS 2020-12-16 1.0408
BWPTJS 2020-12-17 1.0489
BWPTJS 2020-12-18 1.0496
BWPTJS 2020-12-19 1.0496
BWPTJS 2020-12-20 1.0496
BWPTJS 2020-12-21 1.0382
BWPTJS 2020-12-22 1.0493
BWPTJS 2020-12-23 1.0498
BWPTJS 2020-12-24 1.0478
BWPTJS 2020-12-25 1.0478
BWPTJS 2020-12-26 1.0478
BWPTJS 2020-12-27 1.0478
BWPTJS 2020-12-28 1.0494
BWPTJS 2020-12-29 1.0478
BWPTJS 2020-12-30 1.0501
BWPTJS 2020-12-31 1.0484
BWPTJS 2021-01-01 1.0484
BWPTJS 2021-01-02 1.0484
BWPTJS 2021-01-03 1.0484
BWPTJS 2021-01-04 1.0529
BWPTJS 2021-01-05 1.0410
BWPTJS 2021-01-06 1.0399
BWPTJS 2021-01-07 1.0285
BWPTJS 2021-01-08 1.0302
BWPTJS 2021-01-09 1.0302
BWPTJS 2021-01-10 1.0302
BWPTJS 2021-01-11 1.0278
BWPTJS 2021-01-12 1.0284
BWPTJS 2021-01-13 1.0330
BWPTJS 2021-01-14 1.0375
BWPTJS 2021-01-15 1.0335
BWPTJS 2021-01-16 1.0335
BWPTJS 2021-01-17 1.0335
BWPTJS 2021-01-18 1.0290
BWPTJS 2021-01-19 1.0415
BWPTJS 2021-01-20 1.0432
BWPTJS 2021-01-21 1.0472
BWPTJS 2021-01-22 1.0387
BWPTJS 2021-01-23 1.0387
BWPTJS 2021-01-24 1.0387
BWPTJS 2021-01-25 1.0352
BWPTJS 2021-01-26 1.0341
BWPTJS 2021-01-27 1.0330
BWPTJS 2021-01-28 1.0330
BWPTJS 2021-01-29 1.0386
BWPTJS 2021-01-30 1.0383
BWPTJS 2021-01-31 1.0383
BWPTJS 2021-02-01 1.0375
BWPTJS 2021-02-02 1.0381
BWPTJS 2021-02-03 1.0397
BWPTJS 2021-02-04 1.0335
BWPTJS 2021-02-05 1.0375
BWPTJS 2021-02-06 1.0375
BWPTJS 2021-02-07 1.0375
BWPTJS 2021-02-08 1.0364
BWPTJS 2021-02-09 1.0460
BWPTJS 2021-02-10 1.0495
BWPTJS 2021-02-11 1.0506
BWPTJS 2021-02-12 1.0495
BWPTJS 2021-02-13 1.0495
BWPTJS 2021-02-14 1.0495
BWPTJS 2021-02-15 1.0575
BWPTJS 2021-02-16 1.0569
BWPTJS 2021-02-17 1.0438
BWPTJS 2021-02-18 1.0506
BWPTJS 2021-02-19 1.0517
BWPTJS 2021-02-20 1.0517
BWPTJS 2021-02-21 1.0517
BWPTJS 2021-02-22 1.0438
BWPTJS 2021-02-23 1.0495
BWPTJS 2021-02-24 1.0535
BWPTJS 2021-02-25 1.0478
BWPTJS 2021-02-26 1.0369
BWPTJS 2021-02-27 1.0369
BWPTJS 2021-02-28 1.0369
BWPTJS 2021-03-01 1.0330
BWPTJS 2021-03-02 1.0352
BWPTJS 2021-03-03 1.0381
BWPTJS 2021-03-04 1.0341
BWPTJS 2021-03-05 1.0227
BWPTJS 2021-03-06 1.0227
BWPTJS 2021-03-07 1.0227
BWPTJS 2021-03-08 1.0159
BWPTJS 2021-03-09 1.0204
BWPTJS 2021-03-10 1.0218
BWPTJS 2021-03-11 1.0346
BWPTJS 2021-03-12 1.0301
BWPTJS 2021-03-13 1.0301
BWPTJS 2021-03-14 1.0301
BWPTJS 2021-03-15 1.0358
BWPTJS 2021-03-16 1.0370
BWPTJS 2021-03-17 1.0324
BWPTJS 2021-03-18 1.0415
BWPTJS 2021-03-19 1.0414
BWPTJS 2021-03-20 1.0414
BWPTJS 2021-03-21 1.0414
BWPTJS 2021-03-22 1.0414
BWPTJS 2021-03-23 1.0351
BWPTJS 2021-03-24 1.0351
BWPTJS 2021-03-25 1.0300
BWPTJS 2021-03-26 1.0259
BWPTJS 2021-03-27 1.0259
BWPTJS 2021-03-28 1.0259
BWPTJS 2021-03-29 1.0277
BWPTJS 2021-03-30 1.0260
BWPTJS 2021-03-31 1.0296
BWPTJS 2021-04-01 1.0342
BWPTJS 2021-04-02 1.0340
BWPTJS 2021-04-03 1.0340
BWPTJS 2021-04-04 1.0340
BWPTJS 2021-04-05 1.0342
BWPTJS 2021-04-06 1.0416
BWPTJS 2021-04-07 1.0433
BWPTJS 2021-04-08 1.0421
BWPTJS 2021-04-09 1.0416
BWPTJS 2021-04-10 1.0416
BWPTJS 2021-04-11 1.0416
BWPTJS 2021-04-12 1.0404
BWPTJS 2021-04-13 1.0410
BWPTJS 2021-04-14 1.0433
BWPTJS 2021-04-15 1.0524
BWPTJS 2021-04-16 1.0535
BWPTJS 2021-04-17 1.0535
BWPTJS 2021-04-18 1.0535
BWPTJS 2021-04-19 1.0564
BWPTJS 2021-04-20 1.0553
BWPTJS 2021-04-21 1.0541
BWPTJS 2021-04-22 1.0553
BWPTJS 2021-04-23 1.0553
BWPTJS 2021-04-24 1.0553
BWPTJS 2021-04-25 1.0553
BWPTJS 2021-04-26 1.0567
BWPTJS 2021-04-27 1.0538
BWPTJS 2021-04-28 1.0514
BWPTJS 2021-04-29 1.0573
BWPTJS 2021-04-30 1.0498
BWPTJS 2021-05-01 1.0498
BWPTJS 2021-05-02 1.0498
BWPTJS 2021-05-03 1.0458
BWPTJS 2021-05-04 1.0470
BWPTJS 2021-05-05 1.0487
BWPTJS 2021-05-06 1.0550
BWPTJS 2021-05-07 1.0493
BWPTJS 2021-05-08 1.0493
BWPTJS 2021-05-09 1.0493
BWPTJS 2021-05-10 1.0642
BWPTJS 2021-05-11 1.0673
BWPTJS 2021-05-12 1.0647
BWPTJS 2021-05-13 1.0674
BWPTJS 2021-05-14 1.0595
BWPTJS 2021-05-15 1.0595
BWPTJS 2021-05-16 1.0595
BWPTJS 2021-05-17 1.0589
BWPTJS 2021-05-18 1.0652
BWPTJS 2021-05-19 1.0647
BWPTJS 2021-05-20 1.0630
BWPTJS 2021-05-21 1.0698
BWPTJS 2021-05-22 1.0698
BWPTJS 2021-05-23 1.0698
BWPTJS 2021-05-24 1.0647
BWPTJS 2021-05-25 1.0721
BWPTJS 2021-05-26 1.0732
BWPTJS 2021-05-27 1.0755
BWPTJS 2021-05-28 1.0709
BWPTJS 2021-05-29 1.0709
BWPTJS 2021-05-30 1.0709
BWPTJS 2021-05-31 1.0666
BWPTJS 2021-06-01 1.0726
BWPTJS 2021-06-02 1.0731
BWPTJS 2021-06-03 1.0800
BWPTJS 2021-06-04 1.0739
BWPTJS 2021-06-05 1.0739
BWPTJS 2021-06-06 1.0739
BWPTJS 2021-06-07 1.0812
BWPTJS 2021-06-08 1.0789
BWPTJS 2021-06-09 1.0800
BWPTJS 2021-06-10 1.0750
BWPTJS 2021-06-11 1.0789
BWPTJS 2021-06-12 1.0789
BWPTJS 2021-06-13 1.0789
BWPTJS 2021-06-14 1.0698
BWPTJS 2021-06-15 1.0681
BWPTJS 2021-06-16 1.0698
BWPTJS 2021-06-17 1.0527
BWPTJS 2021-06-18 1.0533
BWPTJS 2021-06-19 1.0533
BWPTJS 2021-06-20 1.0533
BWPTJS 2021-06-21 1.0481
BWPTJS 2021-06-22 1.0447
BWPTJS 2021-06-23 1.0504
BWPTJS 2021-06-24 1.0493
BWPTJS 2021-06-25 1.0538
BWPTJS 2021-06-26 1.0538
BWPTJS 2021-06-27 1.0538
BWPTJS 2021-06-28 1.0470
BWPTJS 2021-06-29 1.0436
BWPTJS 2021-06-30 1.0447
BWPTJS 2021-07-01 1.0447
BWPTJS 2021-07-02 1.0379
BWPTJS 2021-07-03 1.0379
BWPTJS 2021-07-04 1.0379
BWPTJS 2021-07-05 1.0401
BWPTJS 2021-07-06 1.0453
BWPTJS 2021-07-07 1.0430
BWPTJS 2021-07-08 1.0413
BWPTJS 2021-07-09 1.0447
BWPTJS 2021-07-10 1.0447
BWPTJS 2021-07-11 1.0447
BWPTJS 2021-07-12 1.0379
BWPTJS 2021-07-13 1.0344
BWPTJS 2021-07-14 1.0287
BWPTJS 2021-07-15 1.0344
BWPTJS 2021-07-16 1.0402
BWPTJS 2021-07-17 1.0401
BWPTJS 2021-07-18 1.0401
BWPTJS 2021-07-19 1.0338
BWPTJS 2021-07-20 1.0338
BWPTJS 2021-07-21 1.0287
BWPTJS 2021-07-22 1.0327
BWPTJS 2021-07-23 1.0253
BWPTJS 2021-07-24 1.0253
BWPTJS 2021-07-25 1.0253
BWPTJS 2021-07-26 1.0242
BWPTJS 2021-07-27 1.0230
BWPTJS 2021-07-28 1.0264
BWPTJS 2021-07-29 1.0322
BWPTJS 2021-07-30 1.0356
BWPTJS 2021-07-31 1.0356
BWPTJS 2021-08-01 1.0356
BWPTJS 2021-08-02 1.0390
BWPTJS 2021-08-03 1.0412
BWPTJS 2021-08-04 1.0436
BWPTJS 2021-08-05 1.0401
BWPTJS 2021-08-06 1.0344
BWPTJS 2021-08-07 1.0344
BWPTJS 2021-08-08 1.0344
BWPTJS 2021-08-09 1.0299
BWPTJS 2021-08-10 1.0219
BWPTJS 2021-08-11 1.0159
BWPTJS 2021-08-12 1.0265
BWPTJS 2021-08-13 1.0219
BWPTJS 2021-08-14 1.0219
BWPTJS 2021-08-15 1.0219
BWPTJS 2021-08-16 1.0253
BWPTJS 2021-08-17 1.0235
BWPTJS 2021-08-18 1.0183
BWPTJS 2021-08-19 1.0098
BWPTJS 2021-08-20 1.0063
BWPTJS 2021-08-21 1.0064
BWPTJS 2021-08-22 1.0064
BWPTJS 2021-08-23 1.0086
BWPTJS 2021-08-24 1.0140
BWPTJS 2021-08-25 1.0189
BWPTJS 2021-08-26 1.0189
BWPTJS 2021-08-27 1.0189
BWPTJS 2021-08-28 1.0189
BWPTJS 2021-08-29 1.0189
BWPTJS 2021-08-30 1.0282
BWPTJS 2021-08-31 1.0252
BWPTJS 2021-09-01 1.0281
BWPTJS 2021-09-02 1.0320
BWPTJS 2021-09-03 1.0308
BWPTJS 2021-09-04 1.0308
BWPTJS 2021-09-05 1.0308
BWPTJS 2021-09-06 1.0347
BWPTJS 2021-09-07 1.0311
BWPTJS 2021-09-08 1.0315
BWPTJS 2021-09-09 1.0371
BWPTJS 2021-09-10 1.0393
BWPTJS 2021-09-11 1.0393
BWPTJS 2021-09-12 1.0393
BWPTJS 2021-09-13 1.0337
BWPTJS 2021-09-14 1.0338
BWPTJS 2021-09-15 1.0356
BWPTJS 2021-09-16 1.0247
BWPTJS 2021-09-17 1.0206
BWPTJS 2021-09-18 1.0206
BWPTJS 2021-09-19 1.0206
BWPTJS 2021-09-20 1.0135
BWPTJS 2021-09-21 1.0137
BWPTJS 2021-09-22 1.0139
BWPTJS 2021-09-23 1.0168
BWPTJS 2021-09-24 1.0076
BWPTJS 2021-09-25 1.0076
BWPTJS 2021-09-26 1.0076
BWPTJS 2021-09-27 1.0037
BWPTJS 2021-09-28 1.0024
BWPTJS 2021-09-29 1.0020
BWPTJS 2021-09-30 0.9997
BWPTJS 2021-10-01 1.0021
BWPTJS 2021-10-02 1.0021
BWPTJS 2021-10-03 1.0021
BWPTJS 2021-10-04 1.0054
BWPTJS 2021-10-05 1.0022
BWPTJS 2021-10-06 0.9967
BWPTJS 2021-10-07 1.0034
BWPTJS 2021-10-08 1.0043
BWPTJS 2021-10-09 1.0043
BWPTJS 2021-10-10 1.0043
BWPTJS 2021-10-11 1.0005
BWPTJS 2021-10-12 1.0018
BWPTJS 2021-10-13 1.0037
BWPTJS 2021-10-14 1.0077
BWPTJS 2021-10-15 1.0096
BWPTJS 2021-10-16 1.0096
BWPTJS 2021-10-17 1.0096

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat