BZD SGD árfolyam


Belize-i dollár

1 Belize-i dollár = 0.6748 Szingapúri dollár

Szingapúri dollár

Belize-i dollár Szingapúri dollár árfolyam grafikon

2020-07-27 -- 2021-07-27 között

A grafikonon az látható, hogy 1 Belize-i dollár hány Szingapúri dollár volt a meghatározott időszakban.


Belize-i dollár (BZD) és Szingapúri dollár (SGD)

Ezen az BZD/SGD grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "BZDSGD" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Belize-i dollár és Szingapúri dollár árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Belize-i dollár / Szingapúri dollár statisztika


A(z) BZD / SGD árfolyam értéke 2020-07-27 és 2021-07-27 között átlagosan 1 BZD = 0.6670 SGD volt. A legmagasabb ekkor volt: 2020-07-31, értéke 1 BZD = 0.6856 SGD volt. Egy Belize-i dollár Szingapúri dollárhoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-01-03, értéke 1 BZD = 0.6520 SGD.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

BZD / SGD árfolyam táblázat


Belize-i dollár / Szingapúri dollár árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
BZDSGD 2020-07-27 0.6835
BZDSGD 2020-07-28 0.6843
BZDSGD 2020-07-29 0.6812
BZDSGD 2020-07-30 0.6804
BZDSGD 2020-07-31 0.6856
BZDSGD 2020-08-01 0.6856
BZDSGD 2020-08-02 0.6853
BZDSGD 2020-08-03 0.6833
BZDSGD 2020-08-04 0.6806
BZDSGD 2020-08-05 0.6795
BZDSGD 2020-08-06 0.6789
BZDSGD 2020-08-07 0.6809
BZDSGD 2020-08-08 0.6791
BZDSGD 2020-08-09 0.6791
BZDSGD 2020-08-10 0.6816
BZDSGD 2020-08-11 0.6845
BZDSGD 2020-08-12 0.6803
BZDSGD 2020-08-13 0.6813
BZDSGD 2020-08-14 0.6802
BZDSGD 2020-08-15 0.6802
BZDSGD 2020-08-16 0.6799
BZDSGD 2020-08-17 0.6823
BZDSGD 2020-08-18 0.6783
BZDSGD 2020-08-19 0.6798
BZDSGD 2020-08-20 0.6775
BZDSGD 2020-08-21 0.6801
BZDSGD 2020-08-22 0.6801
BZDSGD 2020-08-23 0.6802
BZDSGD 2020-08-24 0.6797
BZDSGD 2020-08-25 0.6788
BZDSGD 2020-08-26 0.6775
BZDSGD 2020-08-27 0.6775
BZDSGD 2020-08-28 0.6776
BZDSGD 2020-08-29 0.6776
BZDSGD 2020-08-30 0.6773
BZDSGD 2020-08-31 0.6755
BZDSGD 2020-09-01 0.6753
BZDSGD 2020-09-02 0.6760
BZDSGD 2020-09-03 0.6773
BZDSGD 2020-09-04 0.6773
BZDSGD 2020-09-05 0.6773
BZDSGD 2020-09-06 0.6777
BZDSGD 2020-09-07 0.6781
BZDSGD 2020-09-08 0.6801
BZDSGD 2020-09-09 0.6784
BZDSGD 2020-09-10 0.6793
BZDSGD 2020-09-11 0.6788
BZDSGD 2020-09-12 0.6788
BZDSGD 2020-09-13 0.6784
BZDSGD 2020-09-14 0.6769
BZDSGD 2020-09-15 0.6752
BZDSGD 2020-09-16 0.6744
BZDSGD 2020-09-17 0.6729
BZDSGD 2020-09-18 0.6744
BZDSGD 2020-09-19 0.6744
BZDSGD 2020-09-20 0.6742
BZDSGD 2020-09-21 0.6752
BZDSGD 2020-09-22 0.6767
BZDSGD 2020-09-23 0.6811
BZDSGD 2020-09-24 0.6822
BZDSGD 2020-09-25 0.6836
BZDSGD 2020-09-26 0.6836
BZDSGD 2020-09-27 0.6828
BZDSGD 2020-09-28 0.6802
BZDSGD 2020-09-29 0.6792
BZDSGD 2020-09-30 0.6770
BZDSGD 2020-10-01 0.6768
BZDSGD 2020-10-02 0.6765
BZDSGD 2020-10-03 0.6765
BZDSGD 2020-10-04 0.6762
BZDSGD 2020-10-05 0.6748
BZDSGD 2020-10-06 0.6760
BZDSGD 2020-10-07 0.6753
BZDSGD 2020-10-08 0.6734
BZDSGD 2020-10-09 0.6729
BZDSGD 2020-10-10 0.6729
BZDSGD 2020-10-11 0.6722
BZDSGD 2020-10-12 0.6731
BZDSGD 2020-10-13 0.6748
BZDSGD 2020-10-14 0.6737
BZDSGD 2020-10-15 0.6747
BZDSGD 2020-10-16 0.6743
BZDSGD 2020-10-17 0.6743
BZDSGD 2020-10-18 0.6738
BZDSGD 2020-10-19 0.6741
BZDSGD 2020-10-20 0.6730
BZDSGD 2020-10-21 0.6726
BZDSGD 2020-10-22 0.6730
BZDSGD 2020-10-23 0.6737
BZDSGD 2020-10-24 0.6737
BZDSGD 2020-10-25 0.6736
BZDSGD 2020-10-26 0.6791
BZDSGD 2020-10-27 0.6758
BZDSGD 2020-10-28 0.6768
BZDSGD 2020-10-29 0.6757
BZDSGD 2020-10-30 0.6778
BZDSGD 2020-10-31 0.6778
BZDSGD 2020-11-01 0.6786
BZDSGD 2020-11-02 0.6770
BZDSGD 2020-11-03 0.6740
BZDSGD 2020-11-04 0.6740
BZDSGD 2020-11-05 0.6702
BZDSGD 2020-11-06 0.6693
BZDSGD 2020-11-07 0.6693
BZDSGD 2020-11-08 0.6685
BZDSGD 2020-11-09 0.6680
BZDSGD 2020-11-10 0.6694
BZDSGD 2020-11-11 0.6690
BZDSGD 2020-11-12 0.6691
BZDSGD 2020-11-13 0.6686
BZDSGD 2020-11-14 0.6686
BZDSGD 2020-11-15 0.6678
BZDSGD 2020-11-16 0.6683
BZDSGD 2020-11-17 0.6658
BZDSGD 2020-11-18 0.6658
BZDSGD 2020-11-19 0.6711
BZDSGD 2020-11-20 0.6664
BZDSGD 2020-11-21 0.6664
BZDSGD 2020-11-22 0.6664
BZDSGD 2020-11-23 0.6664
BZDSGD 2020-11-24 0.6655
BZDSGD 2020-11-25 0.6648
BZDSGD 2020-11-26 0.6641
BZDSGD 2020-11-27 0.6639
BZDSGD 2020-11-28 0.6639
BZDSGD 2020-11-29 0.6636
BZDSGD 2020-11-30 0.6645
BZDSGD 2020-12-01 0.6633
BZDSGD 2020-12-02 0.6634
BZDSGD 2020-12-03 0.6616
BZDSGD 2020-12-04 0.6622
BZDSGD 2020-12-05 0.6622
BZDSGD 2020-12-06 0.6618
BZDSGD 2020-12-07 0.6629
BZDSGD 2020-12-08 0.6640
BZDSGD 2020-12-09 0.6638
BZDSGD 2020-12-10 0.6623
BZDSGD 2020-12-11 0.6631
BZDSGD 2020-12-12 0.6631
BZDSGD 2020-12-13 0.6621
BZDSGD 2020-12-14 0.6617
BZDSGD 2020-12-15 0.6610
BZDSGD 2020-12-16 0.6592
BZDSGD 2020-12-17 0.6578
BZDSGD 2020-12-18 0.6591
BZDSGD 2020-12-19 0.6594
BZDSGD 2020-12-20 0.6607
BZDSGD 2020-12-21 0.6616
BZDSGD 2020-12-22 0.6621
BZDSGD 2020-12-23 0.6608
BZDSGD 2020-12-24 0.6591
BZDSGD 2020-12-25 0.6589
BZDSGD 2020-12-26 0.6589
BZDSGD 2020-12-27 0.6589
BZDSGD 2020-12-28 0.6597
BZDSGD 2020-12-29 0.6586
BZDSGD 2020-12-30 0.6563
BZDSGD 2020-12-31 0.6560
BZDSGD 2021-01-01 0.6524
BZDSGD 2021-01-02 0.6524
BZDSGD 2021-01-03 0.6520
BZDSGD 2021-01-04 0.6554
BZDSGD 2021-01-05 0.6528
BZDSGD 2021-01-06 0.6541
BZDSGD 2021-01-07 0.6568
BZDSGD 2021-01-08 0.6576
BZDSGD 2021-01-09 0.6564
BZDSGD 2021-01-10 0.6578
BZDSGD 2021-01-11 0.6597
BZDSGD 2021-01-12 0.6566
BZDSGD 2021-01-13 0.6578
BZDSGD 2021-01-14 0.6569
BZDSGD 2021-01-15 0.6598
BZDSGD 2021-01-16 0.6576
BZDSGD 2021-01-17 0.6582
BZDSGD 2021-01-18 0.6600
BZDSGD 2021-01-19 0.6587
BZDSGD 2021-01-20 0.6574
BZDSGD 2021-01-21 0.6564
BZDSGD 2021-01-22 0.6588
BZDSGD 2021-01-23 0.6588
BZDSGD 2021-01-24 0.6586
BZDSGD 2021-01-25 0.6585
BZDSGD 2021-01-26 0.6576
BZDSGD 2021-01-27 0.6599
BZDSGD 2021-01-28 0.6594
BZDSGD 2021-01-29 0.6602
BZDSGD 2021-01-30 0.6597
BZDSGD 2021-01-31 0.6605
BZDSGD 2021-02-01 0.6610
BZDSGD 2021-02-02 0.6611
BZDSGD 2021-02-03 0.6605
BZDSGD 2021-02-04 0.6635
BZDSGD 2021-02-05 0.6617
BZDSGD 2021-02-06 0.6617
BZDSGD 2021-02-07 0.6616
BZDSGD 2021-02-08 0.6611
BZDSGD 2021-02-09 0.6575
BZDSGD 2021-02-10 0.6577
BZDSGD 2021-02-11 0.6573
BZDSGD 2021-02-12 0.6572
BZDSGD 2021-02-13 0.6572
BZDSGD 2021-02-14 0.6573
BZDSGD 2021-02-15 0.6557
BZDSGD 2021-02-16 0.6593
BZDSGD 2021-02-17 0.6587
BZDSGD 2021-02-18 0.6580
BZDSGD 2021-02-19 0.6577
BZDSGD 2021-02-20 0.6566
BZDSGD 2021-02-21 0.6556
BZDSGD 2021-02-22 0.6555
BZDSGD 2021-02-23 0.6547
BZDSGD 2021-02-24 0.6544
BZDSGD 2021-02-25 0.6592
BZDSGD 2021-02-26 0.6612
BZDSGD 2021-02-27 0.6612
BZDSGD 2021-02-28 0.6596
BZDSGD 2021-03-01 0.6586
BZDSGD 2021-03-02 0.6593
BZDSGD 2021-03-03 0.6615
BZDSGD 2021-03-04 0.6638
BZDSGD 2021-03-05 0.6663
BZDSGD 2021-03-06 0.6663
BZDSGD 2021-03-07 0.6655
BZDSGD 2021-03-08 0.6697
BZDSGD 2021-03-09 0.6666
BZDSGD 2021-03-10 0.6669
BZDSGD 2021-03-11 0.6645
BZDSGD 2021-03-12 0.6673
BZDSGD 2021-03-13 0.6673
BZDSGD 2021-03-14 0.6689
BZDSGD 2021-03-15 0.6677
BZDSGD 2021-03-16 0.6675
BZDSGD 2021-03-17 0.6648
BZDSGD 2021-03-18 0.6672
BZDSGD 2021-03-19 0.6697
BZDSGD 2021-03-20 0.6697
BZDSGD 2021-03-21 0.6698
BZDSGD 2021-03-22 0.6648
BZDSGD 2021-03-23 0.6682
BZDSGD 2021-03-24 0.6679
BZDSGD 2021-03-25 0.6686
BZDSGD 2021-03-26 0.6678
BZDSGD 2021-03-27 0.6678
BZDSGD 2021-03-28 0.6680
BZDSGD 2021-03-29 0.6685
BZDSGD 2021-03-30 0.6685
BZDSGD 2021-03-31 0.6674
BZDSGD 2021-04-01 0.6673
BZDSGD 2021-04-02 0.6697
BZDSGD 2021-04-03 0.6697
BZDSGD 2021-04-04 0.6698
BZDSGD 2021-04-05 0.6658
BZDSGD 2021-04-06 0.6643
BZDSGD 2021-04-07 0.6648
BZDSGD 2021-04-08 0.6648
BZDSGD 2021-04-09 0.6661
BZDSGD 2021-04-10 0.6675
BZDSGD 2021-04-11 0.6663
BZDSGD 2021-04-12 0.6649
BZDSGD 2021-04-13 0.6648
BZDSGD 2021-04-14 0.6628
BZDSGD 2021-04-15 0.6623
BZDSGD 2021-04-16 0.6620
BZDSGD 2021-04-17 0.6615
BZDSGD 2021-04-18 0.6614
BZDSGD 2021-04-19 0.6599
BZDSGD 2021-04-20 0.6596
BZDSGD 2021-04-21 0.6592
BZDSGD 2021-04-22 0.6598
BZDSGD 2021-04-23 0.6583
BZDSGD 2021-04-24 0.6605
BZDSGD 2021-04-25 0.6607
BZDSGD 2021-04-26 0.6577
BZDSGD 2021-04-27 0.6578
BZDSGD 2021-04-28 0.6572
BZDSGD 2021-04-29 0.6579
BZDSGD 2021-04-30 0.6605
BZDSGD 2021-05-01 0.6570
BZDSGD 2021-05-02 0.6566
BZDSGD 2021-05-03 0.6596
BZDSGD 2021-05-04 0.6632
BZDSGD 2021-05-05 0.6624
BZDSGD 2021-05-06 0.6614
BZDSGD 2021-05-07 0.6572
BZDSGD 2021-05-08 0.6621
BZDSGD 2021-05-09 0.6619
BZDSGD 2021-05-10 0.6578
BZDSGD 2021-05-11 0.6572
BZDSGD 2021-05-12 0.6616
BZDSGD 2021-05-13 0.6619
BZDSGD 2021-05-14 0.6608
BZDSGD 2021-05-15 0.6608
BZDSGD 2021-05-16 0.6612
BZDSGD 2021-05-17 0.6622
BZDSGD 2021-05-18 0.6600
BZDSGD 2021-05-19 0.6620
BZDSGD 2021-05-20 0.6607
BZDSGD 2021-05-21 0.6603
BZDSGD 2021-05-22 0.6603
BZDSGD 2021-05-23 0.6604
BZDSGD 2021-05-24 0.6589
BZDSGD 2021-05-25 0.6581
BZDSGD 2021-05-26 0.6570
BZDSGD 2021-05-27 0.6571
BZDSGD 2021-05-28 0.6565
BZDSGD 2021-05-29 0.6565
BZDSGD 2021-05-30 0.6566
BZDSGD 2021-05-31 0.6552
BZDSGD 2021-06-01 0.6561
BZDSGD 2021-06-02 0.6561
BZDSGD 2021-06-03 0.6588
BZDSGD 2021-06-04 0.6572
BZDSGD 2021-06-05 0.6572
BZDSGD 2021-06-06 0.6572
BZDSGD 2021-06-07 0.6564
BZDSGD 2021-06-08 0.6570
BZDSGD 2021-06-09 0.6573
BZDSGD 2021-06-10 0.6569
BZDSGD 2021-06-11 0.6572
BZDSGD 2021-06-12 0.6572
BZDSGD 2021-06-13 0.6572
BZDSGD 2021-06-14 0.6581
BZDSGD 2021-06-15 0.6586
BZDSGD 2021-06-16 0.6630
BZDSGD 2021-06-17 0.6657
BZDSGD 2021-06-18 0.6670
BZDSGD 2021-06-19 0.6670
BZDSGD 2021-06-20 0.6671
BZDSGD 2021-06-21 0.6666
BZDSGD 2021-06-22 0.6669
BZDSGD 2021-06-23 0.6679
BZDSGD 2021-06-24 0.6664
BZDSGD 2021-06-25 0.6661
BZDSGD 2021-06-26 0.6661
BZDSGD 2021-06-27 0.6657
BZDSGD 2021-06-28 0.6658
BZDSGD 2021-06-29 0.6671
BZDSGD 2021-06-30 0.6670
BZDSGD 2021-07-01 0.6695
BZDSGD 2021-07-02 0.6684
BZDSGD 2021-07-03 0.6704
BZDSGD 2021-07-04 0.6706
BZDSGD 2021-07-05 0.6672
BZDSGD 2021-07-06 0.6682
BZDSGD 2021-07-07 0.6694
BZDSGD 2021-07-08 0.6711
BZDSGD 2021-07-09 0.6704
BZDSGD 2021-07-10 0.6715
BZDSGD 2021-07-11 0.6713
BZDSGD 2021-07-12 0.6708
BZDSGD 2021-07-13 0.6725
BZDSGD 2021-07-14 0.6717
BZDSGD 2021-07-15 0.6719
BZDSGD 2021-07-16 0.6732
BZDSGD 2021-07-17 0.6735
BZDSGD 2021-07-18 0.6732
BZDSGD 2021-07-19 0.6779
BZDSGD 2021-07-20 0.6779
BZDSGD 2021-07-21 0.6769
BZDSGD 2021-07-22 0.6741
BZDSGD 2021-07-23 0.6756
BZDSGD 2021-07-24 0.6758
BZDSGD 2021-07-25 0.6754
BZDSGD 2021-07-26 0.6734
BZDSGD 2021-07-27 0.6748

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat