CAD MOP árfolyam


Kanadai dollár

1 Kanadai dollár = 6.4234 Makaói pataca

Makaói pataca

Kanadai dollár Makaói pataca árfolyam grafikon

2020-08-02 -- 2021-08-02 között

A grafikonon az látható, hogy 1 Kanadai dollár hány Makaói pataca volt a meghatározott időszakban.


Kanadai dollár (CAD) és Makaói pataca (MOP)

Ezen az CAD/MOP grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "CADMOP" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Kanadai dollár és Makaói pataca árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Kanadai dollár / Makaói pataca statisztika


A(z) CAD / MOP árfolyam értéke 2020-08-02 és 2021-08-02 között átlagosan 1 CAD = 6.2775 MOP volt. A legmagasabb ekkor volt: 2021-05-24, értéke 1 CAD = 6.6392 MOP volt. Egy Kanadai dollár Makaói patacahoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-08-03, értéke 1 CAD = 5.9545 MOP.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

CAD / MOP árfolyam táblázat


Kanadai dollár / Makaói pataca árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
CADMOP 2020-08-02 5.9603
CADMOP 2020-08-03 5.9545
CADMOP 2020-08-04 6.0049
CADMOP 2020-08-05 6.0165
CADMOP 2020-08-06 5.9973
CADMOP 2020-08-07 5.9664
CADMOP 2020-08-08 5.9817
CADMOP 2020-08-09 5.9798
CADMOP 2020-08-10 5.9769
CADMOP 2020-08-11 6.0023
CADMOP 2020-08-12 6.0296
CADMOP 2020-08-13 6.0366
CADMOP 2020-08-14 6.0196
CADMOP 2020-08-15 6.0196
CADMOP 2020-08-16 6.0218
CADMOP 2020-08-17 6.0383
CADMOP 2020-08-18 6.0523
CADMOP 2020-08-19 6.0398
CADMOP 2020-08-20 6.0640
CADMOP 2020-08-21 6.0608
CADMOP 2020-08-22 6.0608
CADMOP 2020-08-23 6.0593
CADMOP 2020-08-24 6.0407
CADMOP 2020-08-25 6.0621
CADMOP 2020-08-26 6.0730
CADMOP 2020-08-27 6.0841
CADMOP 2020-08-28 6.0949
CADMOP 2020-08-29 6.0949
CADMOP 2020-08-30 6.1028
CADMOP 2020-08-31 6.1177
CADMOP 2020-09-01 6.1119
CADMOP 2020-09-02 6.1177
CADMOP 2020-09-03 6.0781
CADMOP 2020-09-04 6.1079
CADMOP 2020-09-05 6.1079
CADMOP 2020-09-06 6.1022
CADMOP 2020-09-07 6.0957
CADMOP 2020-09-08 6.0320
CADMOP 2020-09-09 6.0681
CADMOP 2020-09-10 6.0524
CADMOP 2020-09-11 6.0570
CADMOP 2020-09-12 6.0570
CADMOP 2020-09-13 6.0554
CADMOP 2020-09-14 6.0584
CADMOP 2020-09-15 6.0525
CADMOP 2020-09-16 6.0550
CADMOP 2020-09-17 6.0739
CADMOP 2020-09-18 6.0450
CADMOP 2020-09-19 6.0450
CADMOP 2020-09-20 6.0473
CADMOP 2020-09-21 6.0037
CADMOP 2020-09-22 6.0060
CADMOP 2020-09-23 5.9630
CADMOP 2020-09-24 5.9769
CADMOP 2020-09-25 5.9638
CADMOP 2020-09-26 5.9638
CADMOP 2020-09-27 5.9669
CADMOP 2020-09-28 5.9751
CADMOP 2020-09-29 5.9607
CADMOP 2020-09-30 6.0004
CADMOP 2020-10-01 6.0038
CADMOP 2020-10-02 5.9973
CADMOP 2020-10-03 5.9973
CADMOP 2020-10-04 6.0059
CADMOP 2020-10-05 6.0188
CADMOP 2020-10-06 5.9908
CADMOP 2020-10-07 6.0149
CADMOP 2020-10-08 6.0533
CADMOP 2020-10-09 6.0853
CADMOP 2020-10-10 6.0853
CADMOP 2020-10-11 6.0791
CADMOP 2020-10-12 6.0888
CADMOP 2020-10-13 6.0747
CADMOP 2020-10-14 6.0696
CADMOP 2020-10-15 6.0361
CADMOP 2020-10-16 6.0509
CADMOP 2020-10-17 6.0509
CADMOP 2020-10-18 6.0549
CADMOP 2020-10-19 6.0518
CADMOP 2020-10-20 6.0844
CADMOP 2020-10-21 6.0678
CADMOP 2020-10-22 6.0778
CADMOP 2020-10-23 6.0821
CADMOP 2020-10-24 6.0821
CADMOP 2020-10-25 6.0724
CADMOP 2020-10-26 6.0435
CADMOP 2020-10-27 6.0501
CADMOP 2020-10-28 5.9984
CADMOP 2020-10-29 6.0137
CADMOP 2020-10-30 5.9910
CADMOP 2020-10-31 5.9910
CADMOP 2020-11-01 5.9732
CADMOP 2020-11-02 6.0396
CADMOP 2020-11-03 6.0898
CADMOP 2020-11-04 6.0789
CADMOP 2020-11-05 6.1055
CADMOP 2020-11-06 6.1282
CADMOP 2020-11-07 6.1282
CADMOP 2020-11-08 6.1296
CADMOP 2020-11-09 6.1446
CADMOP 2020-11-10 6.1253
CADMOP 2020-11-11 6.1175
CADMOP 2020-11-12 6.0792
CADMOP 2020-11-13 6.0808
CADMOP 2020-11-14 6.0808
CADMOP 2020-11-15 6.0891
CADMOP 2020-11-16 6.0993
CADMOP 2020-11-17 6.0944
CADMOP 2020-11-18 6.1054
CADMOP 2020-11-19 6.1023
CADMOP 2020-11-20 6.0991
CADMOP 2020-11-21 6.0991
CADMOP 2020-11-22 6.1045
CADMOP 2020-11-23 6.1090
CADMOP 2020-11-24 6.1431
CADMOP 2020-11-25 6.1389
CADMOP 2020-11-26 6.1322
CADMOP 2020-11-27 6.1428
CADMOP 2020-11-28 6.1428
CADMOP 2020-11-29 6.1485
CADMOP 2020-11-30 6.1464
CADMOP 2020-12-01 6.1750
CADMOP 2020-12-02 6.1837
CADMOP 2020-12-03 6.2071
CADMOP 2020-12-04 6.2428
CADMOP 2020-12-05 6.2428
CADMOP 2020-12-06 6.2465
CADMOP 2020-12-07 6.2368
CADMOP 2020-12-08 6.2254
CADMOP 2020-12-09 6.2230
CADMOP 2020-12-10 6.2688
CADMOP 2020-12-11 6.2496
CADMOP 2020-12-12 6.2496
CADMOP 2020-12-13 6.2625
CADMOP 2020-12-14 6.2585
CADMOP 2020-12-15 6.2890
CADMOP 2020-12-16 6.2648
CADMOP 2020-12-17 6.2721
CADMOP 2020-12-18 6.2423
CADMOP 2020-12-19 6.2423
CADMOP 2020-12-20 6.2316
CADMOP 2020-12-21 6.2083
CADMOP 2020-12-22 6.1944
CADMOP 2020-12-23 6.2161
CADMOP 2020-12-24 6.2102
CADMOP 2020-12-25 6.2060
CADMOP 2020-12-26 6.2060
CADMOP 2020-12-27 6.2218
CADMOP 2020-12-28 6.2179
CADMOP 2020-12-29 6.2264
CADMOP 2020-12-30 6.2624
CADMOP 2020-12-31 6.2714
CADMOP 2021-01-01 6.2990
CADMOP 2021-01-02 6.2990
CADMOP 2021-01-03 6.3071
CADMOP 2021-01-04 6.2435
CADMOP 2021-01-05 6.3076
CADMOP 2021-01-06 6.3008
CADMOP 2021-01-07 6.2968
CADMOP 2021-01-08 6.2867
CADMOP 2021-01-09 6.3025
CADMOP 2021-01-10 6.2861
CADMOP 2021-01-11 6.2560
CADMOP 2021-01-12 6.2841
CADMOP 2021-01-13 6.2878
CADMOP 2021-01-14 6.3148
CADMOP 2021-01-15 6.2804
CADMOP 2021-01-16 6.2902
CADMOP 2021-01-17 6.2788
CADMOP 2021-01-18 6.2640
CADMOP 2021-01-19 6.2768
CADMOP 2021-01-20 6.3223
CADMOP 2021-01-21 6.3103
CADMOP 2021-01-22 6.2727
CADMOP 2021-01-23 6.2727
CADMOP 2021-01-24 6.2784
CADMOP 2021-01-25 6.2681
CADMOP 2021-01-26 6.2869
CADMOP 2021-01-27 6.2299
CADMOP 2021-01-28 6.2235
CADMOP 2021-01-29 6.2415
CADMOP 2021-01-30 6.2415
CADMOP 2021-01-31 6.2299
CADMOP 2021-02-01 6.2131
CADMOP 2021-02-02 6.2412
CADMOP 2021-02-03 6.2483
CADMOP 2021-02-04 6.2240
CADMOP 2021-02-05 6.2627
CADMOP 2021-02-06 6.2627
CADMOP 2021-02-07 6.2586
CADMOP 2021-02-08 6.2683
CADMOP 2021-02-09 6.2893
CADMOP 2021-02-10 6.2915
CADMOP 2021-02-11 6.2862
CADMOP 2021-02-12 6.2896
CADMOP 2021-02-13 6.2891
CADMOP 2021-02-14 6.2941
CADMOP 2021-02-15 6.3226
CADMOP 2021-02-16 6.2814
CADMOP 2021-02-17 6.2873
CADMOP 2021-02-18 6.2982
CADMOP 2021-02-19 6.3322
CADMOP 2021-02-20 6.3407
CADMOP 2021-02-21 6.3487
CADMOP 2021-02-22 6.3334
CADMOP 2021-02-23 6.3416
CADMOP 2021-02-24 6.3829
CADMOP 2021-02-25 6.3306
CADMOP 2021-02-26 6.2681
CADMOP 2021-02-27 6.2681
CADMOP 2021-02-28 6.2901
CADMOP 2021-03-01 6.3198
CADMOP 2021-03-02 6.3245
CADMOP 2021-03-03 6.3058
CADMOP 2021-03-04 6.3005
CADMOP 2021-03-05 6.3163
CADMOP 2021-03-06 6.3163
CADMOP 2021-03-07 6.3268
CADMOP 2021-03-08 6.3237
CADMOP 2021-03-09 6.3244
CADMOP 2021-03-10 6.3343
CADMOP 2021-03-11 6.3781
CADMOP 2021-03-12 6.4059
CADMOP 2021-03-13 6.4059
CADMOP 2021-03-14 6.3930
CADMOP 2021-03-15 6.4065
CADMOP 2021-03-16 6.4288
CADMOP 2021-03-17 6.4533
CADMOP 2021-03-18 6.4003
CADMOP 2021-03-19 6.3853
CADMOP 2021-03-20 6.3853
CADMOP 2021-03-21 6.3940
CADMOP 2021-03-22 6.3885
CADMOP 2021-03-23 6.3521
CADMOP 2021-03-24 6.3617
CADMOP 2021-03-25 6.3488
CADMOP 2021-03-26 6.3439
CADMOP 2021-03-27 6.3439
CADMOP 2021-03-28 6.3578
CADMOP 2021-03-29 6.3617
CADMOP 2021-03-30 6.3438
CADMOP 2021-03-31 6.3709
CADMOP 2021-04-01 6.3848
CADMOP 2021-04-02 6.3492
CADMOP 2021-04-03 6.3492
CADMOP 2021-04-04 6.3546
CADMOP 2021-04-05 6.3910
CADMOP 2021-04-06 6.3718
CADMOP 2021-04-07 6.3591
CADMOP 2021-04-08 6.3755
CADMOP 2021-04-09 6.3888
CADMOP 2021-04-10 6.3844
CADMOP 2021-04-11 6.3833
CADMOP 2021-04-12 6.3759
CADMOP 2021-04-13 6.3863
CADMOP 2021-04-14 6.3899
CADMOP 2021-04-15 6.3757
CADMOP 2021-04-16 6.3989
CADMOP 2021-04-17 6.4021
CADMOP 2021-04-18 6.4003
CADMOP 2021-04-19 6.3876
CADMOP 2021-04-20 6.3380
CADMOP 2021-04-21 6.3956
CADMOP 2021-04-22 6.3906
CADMOP 2021-04-23 6.4104
CADMOP 2021-04-24 6.3881
CADMOP 2021-04-25 6.3809
CADMOP 2021-04-26 6.4480
CADMOP 2021-04-27 6.4465
CADMOP 2021-04-28 6.4976
CADMOP 2021-04-29 6.5112
CADMOP 2021-04-30 6.5055
CADMOP 2021-05-01 6.5408
CADMOP 2021-05-02 6.5452
CADMOP 2021-05-03 6.5140
CADMOP 2021-05-04 6.5023
CADMOP 2021-05-05 6.5232
CADMOP 2021-05-06 6.5832
CADMOP 2021-05-07 6.5915
CADMOP 2021-05-08 6.5429
CADMOP 2021-05-09 6.5541
CADMOP 2021-05-10 6.6158
CADMOP 2021-05-11 6.6207
CADMOP 2021-05-12 6.5988
CADMOP 2021-05-13 6.5731
CADMOP 2021-05-14 6.6057
CADMOP 2021-05-15 6.6057
CADMOP 2021-05-16 6.6029
CADMOP 2021-05-17 6.6328
CADMOP 2021-05-18 6.6253
CADMOP 2021-05-19 6.5932
CADMOP 2021-05-20 6.6249
CADMOP 2021-05-21 6.6297
CADMOP 2021-05-22 6.6297
CADMOP 2021-05-23 6.6277
CADMOP 2021-05-24 6.6392
CADMOP 2021-05-25 6.6227
CADMOP 2021-05-26 6.5950
CADMOP 2021-05-27 6.6234
CADMOP 2021-05-28 6.6197
CADMOP 2021-05-29 6.6197
CADMOP 2021-05-30 6.6170
CADMOP 2021-05-31 6.6278
CADMOP 2021-06-01 6.6211
CADMOP 2021-06-02 6.6383
CADMOP 2021-06-03 6.5962
CADMOP 2021-06-04 6.6124
CADMOP 2021-06-05 6.6124
CADMOP 2021-06-06 6.6158
CADMOP 2021-06-07 6.6094
CADMOP 2021-06-08 6.5957
CADMOP 2021-06-09 6.5965
CADMOP 2021-06-10 6.6063
CADMOP 2021-06-11 6.5815
CADMOP 2021-06-12 6.5815
CADMOP 2021-06-13 6.5791
CADMOP 2021-06-14 6.5849
CADMOP 2021-06-15 6.5610
CADMOP 2021-06-16 6.5107
CADMOP 2021-06-17 6.4784
CADMOP 2021-06-18 6.4150
CADMOP 2021-06-19 6.4150
CADMOP 2021-06-20 6.4258
CADMOP 2021-06-21 6.4651
CADMOP 2021-06-22 6.4962
CADMOP 2021-06-23 6.4994
CADMOP 2021-06-24 6.4894
CADMOP 2021-06-25 6.5033
CADMOP 2021-06-26 6.5033
CADMOP 2021-06-27 6.5065
CADMOP 2021-06-28 6.4853
CADMOP 2021-06-29 6.4521
CADMOP 2021-06-30 6.4565
CADMOP 2021-07-01 6.4287
CADMOP 2021-07-02 6.4920
CADMOP 2021-07-03 6.4733
CADMOP 2021-07-04 6.4676
CADMOP 2021-07-05 6.4834
CADMOP 2021-07-06 6.4206
CADMOP 2021-07-07 6.4082
CADMOP 2021-07-08 6.3842
CADMOP 2021-07-09 6.4241
CADMOP 2021-07-10 6.4161
CADMOP 2021-07-11 6.4156
CADMOP 2021-07-12 6.4207
CADMOP 2021-07-13 6.3906
CADMOP 2021-07-14 6.3896
CADMOP 2021-07-15 6.3536
CADMOP 2021-07-16 6.3443
CADMOP 2021-07-17 6.3443
CADMOP 2021-07-18 6.3402
CADMOP 2021-07-19 6.2665
CADMOP 2021-07-20 6.3162
CADMOP 2021-07-21 6.3689
CADMOP 2021-07-22 6.3737
CADMOP 2021-07-23 6.3672
CADMOP 2021-07-24 6.3647
CADMOP 2021-07-25 6.3628
CADMOP 2021-07-26 6.3876
CADMOP 2021-07-27 6.3668
CADMOP 2021-07-28 6.4018
CADMOP 2021-07-29 6.4312
CADMOP 2021-07-30 6.4169
CADMOP 2021-07-31 6.4169
CADMOP 2021-08-01 6.4210
CADMOP 2021-08-02 6.4234

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat