CDF BYR árfolyam


Kongói frank

1 Kongói frank = 9.8147 Belarusz rubel

Belarusz rubel

Kongói frank Belarusz rubel árfolyam grafikon

2020-05-17 -- 2021-05-17 között

A grafikonon az látható, hogy 1 Kongói frank hány Belarusz rubel volt a meghatározott időszakban.


Kongói frank (CDF) és Belarusz rubel (BYR)

Ezen az CDF/BYR grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "CDFBYR" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Kongói frank és Belarusz rubel árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Kongói frank / Belarusz rubel statisztika


A(z) CDF / BYR árfolyam értéke 2020-05-17 és 2021-05-17 között átlagosan 1 CDF = 10.0462 BYR volt. A legmagasabb ekkor volt: 2020-10-14, értéke 1 CDF = 11.7930 BYR volt. Egy Kongói frank Belarusz rubelhoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-05-05, értéke 1 CDF = 9.7853 BYR.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

CDF / BYR árfolyam táblázat


Kongói frank / Belarusz rubel árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
CDFBYR 2020-05-17 10.8168
CDFBYR 2020-05-18 10.8049
CDFBYR 2020-05-19 10.8049
CDFBYR 2020-05-20 10.7930
CDFBYR 2020-05-21 10.7930
CDFBYR 2020-05-22 10.7989
CDFBYR 2020-05-23 10.7989
CDFBYR 2020-05-24 10.7989
CDFBYR 2020-05-25 10.7989
CDFBYR 2020-05-26 10.8049
CDFBYR 2020-05-27 10.7870
CDFBYR 2020-05-28 10.7930
CDFBYR 2020-05-29 10.7811
CDFBYR 2020-05-30 10.7811
CDFBYR 2020-05-31 10.7811
CDFBYR 2020-06-01 10.7692
CDFBYR 2020-06-02 10.7663
CDFBYR 2020-06-03 10.7338
CDFBYR 2020-06-04 10.7338
CDFBYR 2020-06-05 10.7397
CDFBYR 2020-06-06 10.7397
CDFBYR 2020-06-07 10.7397
CDFBYR 2020-06-08 10.7338
CDFBYR 2020-06-09 10.6233
CDFBYR 2020-06-10 10.6175
CDFBYR 2020-06-11 10.6233
CDFBYR 2020-06-12 10.5547
CDFBYR 2020-06-13 10.5547
CDFBYR 2020-06-14 10.5547
CDFBYR 2020-06-15 10.5433
CDFBYR 2020-06-16 10.5320
CDFBYR 2020-06-17 10.5376
CDFBYR 2020-06-18 10.5376
CDFBYR 2020-06-19 10.5320
CDFBYR 2020-06-20 10.5320
CDFBYR 2020-06-21 10.5320
CDFBYR 2020-06-22 10.5376
CDFBYR 2020-06-23 10.4255
CDFBYR 2020-06-24 10.3485
CDFBYR 2020-06-25 10.3376
CDFBYR 2020-06-26 10.3376
CDFBYR 2020-06-27 10.3376
CDFBYR 2020-06-28 10.3376
CDFBYR 2020-06-29 10.3430
CDFBYR 2020-06-30 10.3376
CDFBYR 2020-07-01 10.3104
CDFBYR 2020-07-02 10.2995
CDFBYR 2020-07-03 10.2564
CDFBYR 2020-07-04 10.2564
CDFBYR 2020-07-05 10.2564
CDFBYR 2020-07-06 10.1871
CDFBYR 2020-07-07 10.1818
CDFBYR 2020-07-08 10.1765
CDFBYR 2020-07-09 10.1031
CDFBYR 2020-07-10 10.1031
CDFBYR 2020-07-11 10.1031
CDFBYR 2020-07-12 10.1031
CDFBYR 2020-07-13 10.2030
CDFBYR 2020-07-14 10.1924
CDFBYR 2020-07-15 10.1765
CDFBYR 2020-07-16 10.1765
CDFBYR 2020-07-17 10.1765
CDFBYR 2020-07-18 10.1765
CDFBYR 2020-07-19 10.1765
CDFBYR 2020-07-20 10.0205
CDFBYR 2020-07-21 10.0128
CDFBYR 2020-07-22 10.0051
CDFBYR 2020-07-23 9.9975
CDFBYR 2020-07-24 9.9949
CDFBYR 2020-07-25 9.9949
CDFBYR 2020-07-26 9.9949
CDFBYR 2020-07-27 9.9746
CDFBYR 2020-07-28 9.9746
CDFBYR 2020-07-29 9.9695
CDFBYR 2020-07-30 9.9695
CDFBYR 2020-07-31 9.9695
CDFBYR 2020-08-01 9.9695
CDFBYR 2020-08-02 9.9695
CDFBYR 2020-08-03 9.8641
CDFBYR 2020-08-04 9.8542
CDFBYR 2020-08-05 9.8542
CDFBYR 2020-08-06 9.9240
CDFBYR 2020-08-07 9.8542
CDFBYR 2020-08-08 9.8542
CDFBYR 2020-08-09 9.8542
CDFBYR 2020-08-10 9.9543
CDFBYR 2020-08-11 10.0153
CDFBYR 2020-08-12 10.0102
CDFBYR 2020-08-13 10.0461
CDFBYR 2020-08-14 10.0461
CDFBYR 2020-08-15 10.0461
CDFBYR 2020-08-16 10.0461
CDFBYR 2020-08-17 10.0000
CDFBYR 2020-08-18 10.0513
CDFBYR 2020-08-19 10.0513
CDFBYR 2020-08-20 10.0513
CDFBYR 2020-08-21 10.0513
CDFBYR 2020-08-22 10.0513
CDFBYR 2020-08-23 10.0513
CDFBYR 2020-08-24 10.0513
CDFBYR 2020-08-25 10.0513
CDFBYR 2020-08-26 10.0513
CDFBYR 2020-08-27 10.0513
CDFBYR 2020-08-28 10.0513
CDFBYR 2020-08-29 10.0513
CDFBYR 2020-08-30 10.0513
CDFBYR 2020-08-31 10.0513
CDFBYR 2020-09-01 10.0513
CDFBYR 2020-09-02 10.0513
CDFBYR 2020-09-03 9.9949
CDFBYR 2020-09-04 10.0000
CDFBYR 2020-09-05 10.0000
CDFBYR 2020-09-06 10.0000
CDFBYR 2020-09-07 10.0000
CDFBYR 2020-09-08 10.0000
CDFBYR 2020-09-09 10.0051
CDFBYR 2020-09-10 10.0256
CDFBYR 2020-09-11 9.9746
CDFBYR 2020-09-12 9.9746
CDFBYR 2020-09-13 9.9746
CDFBYR 2020-09-14 9.9746
CDFBYR 2020-09-15 9.9695
CDFBYR 2020-09-16 9.9695
CDFBYR 2020-09-17 9.9746
CDFBYR 2020-09-18 9.9695
CDFBYR 2020-09-19 9.9695
CDFBYR 2020-09-20 9.9695
CDFBYR 2020-09-21 9.9695
CDFBYR 2020-09-22 9.9644
CDFBYR 2020-09-23 9.9695
CDFBYR 2020-09-24 9.9593
CDFBYR 2020-09-25 9.9492
CDFBYR 2020-09-26 9.9492
CDFBYR 2020-09-27 9.9492
CDFBYR 2020-09-28 9.9442
CDFBYR 2020-09-29 9.9442
CDFBYR 2020-09-30 10.0000
CDFBYR 2020-10-01 9.9949
CDFBYR 2020-10-02 9.9746
CDFBYR 2020-10-03 9.9746
CDFBYR 2020-10-04 9.9746
CDFBYR 2020-10-05 9.9720
CDFBYR 2020-10-06 9.9492
CDFBYR 2020-10-07 9.9720
CDFBYR 2020-10-08 10.7989
CDFBYR 2020-10-09 10.7959
CDFBYR 2020-10-10 10.7959
CDFBYR 2020-10-11 10.7959
CDFBYR 2020-10-12 10.7959
CDFBYR 2020-10-13 11.7718
CDFBYR 2020-10-14 11.7930
CDFBYR 2020-10-15 9.9949
CDFBYR 2020-10-16 10.0000
CDFBYR 2020-10-17 10.0000
CDFBYR 2020-10-18 10.0000
CDFBYR 2020-10-19 10.0000
CDFBYR 2020-10-20 9.9949
CDFBYR 2020-10-21 9.9847
CDFBYR 2020-10-22 9.9949
CDFBYR 2020-10-23 9.9949
CDFBYR 2020-10-24 9.9949
CDFBYR 2020-10-25 9.9949
CDFBYR 2020-10-26 10.0000
CDFBYR 2020-10-27 9.9746
CDFBYR 2020-10-28 9.9746
CDFBYR 2020-10-29 9.9695
CDFBYR 2020-10-30 9.9746
CDFBYR 2020-10-31 9.9746
CDFBYR 2020-11-01 9.9746
CDFBYR 2020-11-02 9.9695
CDFBYR 2020-11-03 9.9695
CDFBYR 2020-11-04 9.9746
CDFBYR 2020-11-05 9.9695
CDFBYR 2020-11-06 9.9695
CDFBYR 2020-11-07 9.9695
CDFBYR 2020-11-08 9.9695
CDFBYR 2020-11-09 9.9695
CDFBYR 2020-11-10 9.9695
CDFBYR 2020-11-11 9.9695
CDFBYR 2020-11-12 9.9746
CDFBYR 2020-11-13 9.9695
CDFBYR 2020-11-14 9.9695
CDFBYR 2020-11-15 9.9695
CDFBYR 2020-11-16 9.9593
CDFBYR 2020-11-17 9.9746
CDFBYR 2020-11-18 9.9695
CDFBYR 2020-11-19 9.9695
CDFBYR 2020-11-20 9.9746
CDFBYR 2020-11-21 9.9746
CDFBYR 2020-11-22 9.9746
CDFBYR 2020-11-23 9.9593
CDFBYR 2020-11-24 9.9594
CDFBYR 2020-11-25 9.9492
CDFBYR 2020-11-26 9.9492
CDFBYR 2020-11-27 9.9442
CDFBYR 2020-11-28 9.9442
CDFBYR 2020-11-29 9.9442
CDFBYR 2020-11-30 9.9492
CDFBYR 2020-12-01 9.9442
CDFBYR 2020-12-02 9.9492
CDFBYR 2020-12-03 9.9391
CDFBYR 2020-12-04 9.9442
CDFBYR 2020-12-05 9.9442
CDFBYR 2020-12-06 9.9442
CDFBYR 2020-12-07 9.9391
CDFBYR 2020-12-08 9.9492
CDFBYR 2020-12-09 9.9492
CDFBYR 2020-12-10 9.9442
CDFBYR 2020-12-11 9.9492
CDFBYR 2020-12-12 9.9492
CDFBYR 2020-12-13 9.9492
CDFBYR 2020-12-14 9.9442
CDFBYR 2020-12-15 9.9492
CDFBYR 2020-12-16 9.9442
CDFBYR 2020-12-17 9.9391
CDFBYR 2020-12-18 9.9492
CDFBYR 2020-12-19 9.9492
CDFBYR 2020-12-20 9.9492
CDFBYR 2020-12-21 9.9492
CDFBYR 2020-12-22 9.9492
CDFBYR 2020-12-23 9.9492
CDFBYR 2020-12-24 9.9492
CDFBYR 2020-12-25 9.9492
CDFBYR 2020-12-26 9.9492
CDFBYR 2020-12-27 9.9492
CDFBYR 2020-12-28 9.9241
CDFBYR 2020-12-29 9.9492
CDFBYR 2020-12-30 9.9442
CDFBYR 2020-12-31 9.9442
CDFBYR 2021-01-01 9.9442
CDFBYR 2021-01-02 9.9442
CDFBYR 2021-01-03 9.9442
CDFBYR 2021-01-04 9.9492
CDFBYR 2021-01-05 9.9492
CDFBYR 2021-01-06 9.9492
CDFBYR 2021-01-07 9.9442
CDFBYR 2021-01-08 9.9492
CDFBYR 2021-01-09 9.9492
CDFBYR 2021-01-10 9.9492
CDFBYR 2021-01-11 9.9442
CDFBYR 2021-01-12 9.9492
CDFBYR 2021-01-13 9.9442
CDFBYR 2021-01-14 9.9492
CDFBYR 2021-01-15 9.9492
CDFBYR 2021-01-16 9.9492
CDFBYR 2021-01-17 9.9492
CDFBYR 2021-01-18 9.9492
CDFBYR 2021-01-19 9.9492
CDFBYR 2021-01-20 9.9442
CDFBYR 2021-01-21 9.9492
CDFBYR 2021-01-22 9.9442
CDFBYR 2021-01-23 9.9442
CDFBYR 2021-01-24 9.9442
CDFBYR 2021-01-25 9.9090
CDFBYR 2021-01-26 9.9140
CDFBYR 2021-01-27 9.9040
CDFBYR 2021-01-28 9.9040
CDFBYR 2021-01-29 9.9291
CDFBYR 2021-01-30 9.9291
CDFBYR 2021-01-31 9.9291
CDFBYR 2021-02-01 9.9090
CDFBYR 2021-02-02 9.9090
CDFBYR 2021-02-03 9.9090
CDFBYR 2021-02-04 9.9040
CDFBYR 2021-02-05 9.9040
CDFBYR 2021-02-06 9.9040
CDFBYR 2021-02-07 9.9040
CDFBYR 2021-02-08 9.9040
CDFBYR 2021-02-09 9.9140
CDFBYR 2021-02-10 9.9040
CDFBYR 2021-02-11 9.9140
CDFBYR 2021-02-12 9.9040
CDFBYR 2021-02-13 9.9040
CDFBYR 2021-02-14 9.9040
CDFBYR 2021-02-15 9.9040
CDFBYR 2021-02-16 9.9040
CDFBYR 2021-02-17 9.9140
CDFBYR 2021-02-18 9.9040
CDFBYR 2021-02-19 9.9115
CDFBYR 2021-02-20 9.9115
CDFBYR 2021-02-21 9.9115
CDFBYR 2021-02-22 9.9065
CDFBYR 2021-02-23 9.8542
CDFBYR 2021-02-24 9.8741
CDFBYR 2021-02-25 9.8741
CDFBYR 2021-02-26 9.8641
CDFBYR 2021-02-27 9.8641
CDFBYR 2021-02-28 9.8641
CDFBYR 2021-03-01 9.8567
CDFBYR 2021-03-02 9.8492
CDFBYR 2021-03-03 9.8246
CDFBYR 2021-03-04 9.8246
CDFBYR 2021-03-05 9.8196
CDFBYR 2021-03-06 9.8196
CDFBYR 2021-03-07 9.8196
CDFBYR 2021-03-08 9.8098
CDFBYR 2021-03-09 9.8196
CDFBYR 2021-03-10 9.8196
CDFBYR 2021-03-11 9.8098
CDFBYR 2021-03-12 9.8196
CDFBYR 2021-03-13 9.8196
CDFBYR 2021-03-14 9.8196
CDFBYR 2021-03-15 9.9746
CDFBYR 2021-03-16 9.8492
CDFBYR 2021-03-17 9.8344
CDFBYR 2021-03-18 9.8098
CDFBYR 2021-03-19 9.8196
CDFBYR 2021-03-20 9.8196
CDFBYR 2021-03-21 9.8196
CDFBYR 2021-03-22 9.8147
CDFBYR 2021-03-23 9.8196
CDFBYR 2021-03-24 9.8147
CDFBYR 2021-03-25 9.8098
CDFBYR 2021-03-26 9.8196
CDFBYR 2021-03-27 9.8196
CDFBYR 2021-03-28 9.8196
CDFBYR 2021-03-29 9.8098
CDFBYR 2021-03-30 9.8196
CDFBYR 2021-03-31 9.8196
CDFBYR 2021-04-01 9.8196
CDFBYR 2021-04-02 9.8098
CDFBYR 2021-04-03 9.8098
CDFBYR 2021-04-04 9.8098
CDFBYR 2021-04-05 9.8098
CDFBYR 2021-04-06 9.8098
CDFBYR 2021-04-07 9.8098
CDFBYR 2021-04-08 9.8098
CDFBYR 2021-04-09 9.8098
CDFBYR 2021-04-10 9.8196
CDFBYR 2021-04-11 9.8196
CDFBYR 2021-04-12 9.8098
CDFBYR 2021-04-13 9.8098
CDFBYR 2021-04-14 9.8196
CDFBYR 2021-04-15 9.8098
CDFBYR 2021-04-16 9.8196
CDFBYR 2021-04-17 9.8196
CDFBYR 2021-04-18 9.8196
CDFBYR 2021-04-19 9.9442
CDFBYR 2021-04-20 9.8147
CDFBYR 2021-04-21 9.8147
CDFBYR 2021-04-22 9.8246
CDFBYR 2021-04-23 9.8147
CDFBYR 2021-04-24 9.8147
CDFBYR 2021-04-25 9.8147
CDFBYR 2021-04-26 9.8196
CDFBYR 2021-04-27 9.8098
CDFBYR 2021-04-28 9.8098
CDFBYR 2021-04-29 9.8049
CDFBYR 2021-04-30 9.7951
CDFBYR 2021-05-01 9.7951
CDFBYR 2021-05-02 9.7951
CDFBYR 2021-05-03 9.7951
CDFBYR 2021-05-04 9.7951
CDFBYR 2021-05-05 9.7853
CDFBYR 2021-05-06 9.8000
CDFBYR 2021-05-07 9.8098
CDFBYR 2021-05-08 9.8098
CDFBYR 2021-05-09 9.8098
CDFBYR 2021-05-10 9.8000
CDFBYR 2021-05-11 9.7951
CDFBYR 2021-05-12 9.8000
CDFBYR 2021-05-13 9.8049
CDFBYR 2021-05-14 9.8147
CDFBYR 2021-05-15 9.8147
CDFBYR 2021-05-16 9.8147
CDFBYR 2021-05-17 9.8147

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat