CDF CLP árfolyam


Kongói frank

1 Kongói frank = 0.3830 Chilei peso

Chilei peso

Kongói frank Chilei peso árfolyam grafikon

2020-07-27 -- 2021-07-27 között

A grafikonon az látható, hogy 1 Kongói frank hány Chilei peso volt a meghatározott időszakban.


Kongói frank (CDF) és Chilei peso (CLP)

Ezen az CDF/CLP grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "CDFCLP" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Kongói frank és Chilei peso árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Kongói frank / Chilei peso statisztika


A(z) CDF / CLP árfolyam értéke 2020-07-27 és 2021-07-27 között átlagosan 1 CDF = 0.3763 CLP volt. A legmagasabb ekkor volt: 2020-10-14, értéke 1 CDF = 0.4806 CLP volt. Egy Kongói frank Chilei pesohoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-05-09, értéke 1 CDF = 0.3480 CLP.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

CDF / CLP árfolyam táblázat


Kongói frank / Chilei peso árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
CDFCLP 2020-07-27 0.3910
CDFCLP 2020-07-28 0.3900
CDFCLP 2020-07-29 0.3852
CDFCLP 2020-07-30 0.3873
CDFCLP 2020-07-31 0.3849
CDFCLP 2020-08-01 0.3849
CDFCLP 2020-08-02 0.3849
CDFCLP 2020-08-03 0.3813
CDFCLP 2020-08-04 0.3880
CDFCLP 2020-08-05 0.3908
CDFCLP 2020-08-06 0.3916
CDFCLP 2020-08-07 0.3966
CDFCLP 2020-08-08 0.3966
CDFCLP 2020-08-09 0.3966
CDFCLP 2020-08-10 0.4093
CDFCLP 2020-08-11 0.4060
CDFCLP 2020-08-12 0.4046
CDFCLP 2020-08-13 0.4067
CDFCLP 2020-08-14 0.4088
CDFCLP 2020-08-15 0.4088
CDFCLP 2020-08-16 0.4088
CDFCLP 2020-08-17 0.4121
CDFCLP 2020-08-18 0.4075
CDFCLP 2020-08-19 0.4022
CDFCLP 2020-08-20 0.4033
CDFCLP 2020-08-21 0.4067
CDFCLP 2020-08-22 0.4067
CDFCLP 2020-08-23 0.4067
CDFCLP 2020-08-24 0.4031
CDFCLP 2020-08-25 0.4036
CDFCLP 2020-08-26 0.4024
CDFCLP 2020-08-27 0.4023
CDFCLP 2020-08-28 0.3997
CDFCLP 2020-08-29 0.3997
CDFCLP 2020-08-30 0.3997
CDFCLP 2020-08-31 0.3981
CDFCLP 2020-09-01 0.3955
CDFCLP 2020-09-02 0.3956
CDFCLP 2020-09-03 0.3956
CDFCLP 2020-09-04 0.3936
CDFCLP 2020-09-05 0.3936
CDFCLP 2020-09-06 0.3936
CDFCLP 2020-09-07 0.3955
CDFCLP 2020-09-08 0.3944
CDFCLP 2020-09-09 0.3913
CDFCLP 2020-09-10 0.3954
CDFCLP 2020-09-11 0.3918
CDFCLP 2020-09-12 0.3918
CDFCLP 2020-09-13 0.3918
CDFCLP 2020-09-14 0.3895
CDFCLP 2020-09-15 0.3882
CDFCLP 2020-09-16 0.3867
CDFCLP 2020-09-17 0.3874
CDFCLP 2020-09-18 0.3883
CDFCLP 2020-09-19 0.3883
CDFCLP 2020-09-20 0.3882
CDFCLP 2020-09-21 0.3939
CDFCLP 2020-09-22 0.3951
CDFCLP 2020-09-23 0.3984
CDFCLP 2020-09-24 0.3980
CDFCLP 2020-09-25 0.4001
CDFCLP 2020-09-26 0.4001
CDFCLP 2020-09-27 0.4001
CDFCLP 2020-09-28 0.3981
CDFCLP 2020-09-29 0.3981
CDFCLP 2020-09-30 0.4006
CDFCLP 2020-10-01 0.4014
CDFCLP 2020-10-02 0.4018
CDFCLP 2020-10-03 0.4018
CDFCLP 2020-10-04 0.4018
CDFCLP 2020-10-05 0.4064
CDFCLP 2020-10-06 0.4054
CDFCLP 2020-10-07 0.4043
CDFCLP 2020-10-08 0.4400
CDFCLP 2020-10-09 0.4377
CDFCLP 2020-10-10 0.4377
CDFCLP 2020-10-11 0.4377
CDFCLP 2020-10-12 0.4390
CDFCLP 2020-10-13 0.4798
CDFCLP 2020-10-14 0.4806
CDFCLP 2020-10-15 0.4100
CDFCLP 2020-10-16 0.4048
CDFCLP 2020-10-17 0.4048
CDFCLP 2020-10-18 0.4048
CDFCLP 2020-10-19 0.4018
CDFCLP 2020-10-20 0.4008
CDFCLP 2020-10-21 0.3989
CDFCLP 2020-10-22 0.3971
CDFCLP 2020-10-23 0.3956
CDFCLP 2020-10-24 0.3956
CDFCLP 2020-10-25 0.3956
CDFCLP 2020-10-26 0.3956
CDFCLP 2020-10-27 0.3934
CDFCLP 2020-10-28 0.3937
CDFCLP 2020-10-29 0.3927
CDFCLP 2020-10-30 0.3935
CDFCLP 2020-10-31 0.3935
CDFCLP 2020-11-01 0.3935
CDFCLP 2020-11-02 0.3905
CDFCLP 2020-11-03 0.3863
CDFCLP 2020-11-04 0.3838
CDFCLP 2020-11-05 0.3846
CDFCLP 2020-11-06 0.3822
CDFCLP 2020-11-07 0.3822
CDFCLP 2020-11-08 0.3823
CDFCLP 2020-11-09 0.3854
CDFCLP 2020-11-10 0.3838
CDFCLP 2020-11-11 0.3839
CDFCLP 2020-11-12 0.3873
CDFCLP 2020-11-13 0.3902
CDFCLP 2020-11-14 0.3902
CDFCLP 2020-11-15 0.3902
CDFCLP 2020-11-16 0.3895
CDFCLP 2020-11-17 0.3884
CDFCLP 2020-11-18 0.3857
CDFCLP 2020-11-19 0.3862
CDFCLP 2020-11-20 0.3889
CDFCLP 2020-11-21 0.3889
CDFCLP 2020-11-22 0.3889
CDFCLP 2020-11-23 0.3932
CDFCLP 2020-11-24 0.3932
CDFCLP 2020-11-25 0.3882
CDFCLP 2020-11-26 0.3890
CDFCLP 2020-11-27 0.3900
CDFCLP 2020-11-28 0.3900
CDFCLP 2020-11-29 0.3900
CDFCLP 2020-11-30 0.3868
CDFCLP 2020-12-01 0.3856
CDFCLP 2020-12-02 0.3838
CDFCLP 2020-12-03 0.3806
CDFCLP 2020-12-04 0.3774
CDFCLP 2020-12-05 0.3774
CDFCLP 2020-12-06 0.3774
CDFCLP 2020-12-07 0.3779
CDFCLP 2020-12-08 0.3781
CDFCLP 2020-12-09 0.3773
CDFCLP 2020-12-10 0.3728
CDFCLP 2020-12-11 0.3727
CDFCLP 2020-12-12 0.3727
CDFCLP 2020-12-13 0.3727
CDFCLP 2020-12-14 0.3731
CDFCLP 2020-12-15 0.3737
CDFCLP 2020-12-16 0.3725
CDFCLP 2020-12-17 0.3661
CDFCLP 2020-12-18 0.3682
CDFCLP 2020-12-19 0.3682
CDFCLP 2020-12-20 0.3682
CDFCLP 2020-12-21 0.3683
CDFCLP 2020-12-22 0.3669
CDFCLP 2020-12-23 0.3625
CDFCLP 2020-12-24 0.3628
CDFCLP 2020-12-25 0.3628
CDFCLP 2020-12-26 0.3628
CDFCLP 2020-12-27 0.3628
CDFCLP 2020-12-28 0.3605
CDFCLP 2020-12-29 0.3631
CDFCLP 2020-12-30 0.3610
CDFCLP 2020-12-31 0.3605
CDFCLP 2021-01-01 0.3605
CDFCLP 2021-01-02 0.3605
CDFCLP 2021-01-03 0.3605
CDFCLP 2021-01-04 0.3575
CDFCLP 2021-01-05 0.3532
CDFCLP 2021-01-06 0.3535
CDFCLP 2021-01-07 0.3616
CDFCLP 2021-01-08 0.3615
CDFCLP 2021-01-09 0.3628
CDFCLP 2021-01-10 0.3628
CDFCLP 2021-01-11 0.3650
CDFCLP 2021-01-12 0.3680
CDFCLP 2021-01-13 0.3743
CDFCLP 2021-01-14 0.3688
CDFCLP 2021-01-15 0.3730
CDFCLP 2021-01-16 0.3731
CDFCLP 2021-01-17 0.3731
CDFCLP 2021-01-18 0.3726
CDFCLP 2021-01-19 0.3743
CDFCLP 2021-01-20 0.3664
CDFCLP 2021-01-21 0.3642
CDFCLP 2021-01-22 0.3692
CDFCLP 2021-01-23 0.3692
CDFCLP 2021-01-24 0.3692
CDFCLP 2021-01-25 0.3706
CDFCLP 2021-01-26 0.3709
CDFCLP 2021-01-27 0.3733
CDFCLP 2021-01-28 0.3719
CDFCLP 2021-01-29 0.3722
CDFCLP 2021-01-30 0.3722
CDFCLP 2021-01-31 0.3722
CDFCLP 2021-02-01 0.3710
CDFCLP 2021-02-02 0.3704
CDFCLP 2021-02-03 0.3704
CDFCLP 2021-02-04 0.3718
CDFCLP 2021-02-05 0.3734
CDFCLP 2021-02-06 0.3734
CDFCLP 2021-02-07 0.3734
CDFCLP 2021-02-08 0.3717
CDFCLP 2021-02-09 0.3716
CDFCLP 2021-02-10 0.3664
CDFCLP 2021-02-11 0.3674
CDFCLP 2021-02-12 0.3647
CDFCLP 2021-02-13 0.3647
CDFCLP 2021-02-14 0.3647
CDFCLP 2021-02-15 0.3635
CDFCLP 2021-02-16 0.3631
CDFCLP 2021-02-17 0.3607
CDFCLP 2021-02-18 0.3593
CDFCLP 2021-02-19 0.3584
CDFCLP 2021-02-20 0.3584
CDFCLP 2021-02-21 0.3584
CDFCLP 2021-02-22 0.3573
CDFCLP 2021-02-23 0.3543
CDFCLP 2021-02-24 0.3531
CDFCLP 2021-02-25 0.3607
CDFCLP 2021-02-26 0.3643
CDFCLP 2021-02-27 0.3643
CDFCLP 2021-02-28 0.3643
CDFCLP 2021-03-01 0.3635
CDFCLP 2021-03-02 0.3663
CDFCLP 2021-03-03 0.3647
CDFCLP 2021-03-04 0.3670
CDFCLP 2021-03-05 0.3674
CDFCLP 2021-03-06 0.3674
CDFCLP 2021-03-07 0.3674
CDFCLP 2021-03-08 0.3686
CDFCLP 2021-03-09 0.3684
CDFCLP 2021-03-10 0.3629
CDFCLP 2021-03-11 0.3570
CDFCLP 2021-03-12 0.3628
CDFCLP 2021-03-13 0.3628
CDFCLP 2021-03-14 0.3628
CDFCLP 2021-03-15 0.3680
CDFCLP 2021-03-16 0.3657
CDFCLP 2021-03-17 0.3625
CDFCLP 2021-03-18 0.3607
CDFCLP 2021-03-19 0.3574
CDFCLP 2021-03-20 0.3574
CDFCLP 2021-03-21 0.3574
CDFCLP 2021-03-22 0.3589
CDFCLP 2021-03-23 0.3622
CDFCLP 2021-03-24 0.3644
CDFCLP 2021-03-25 0.3630
CDFCLP 2021-03-26 0.3672
CDFCLP 2021-03-27 0.3672
CDFCLP 2021-03-28 0.3672
CDFCLP 2021-03-29 0.3674
CDFCLP 2021-03-30 0.3654
CDFCLP 2021-03-31 0.3610
CDFCLP 2021-04-01 0.3593
CDFCLP 2021-04-02 0.3589
CDFCLP 2021-04-03 0.3589
CDFCLP 2021-04-04 0.3589
CDFCLP 2021-04-05 0.3611
CDFCLP 2021-04-06 0.3593
CDFCLP 2021-04-07 0.3572
CDFCLP 2021-04-08 0.3545
CDFCLP 2021-04-09 0.3557
CDFCLP 2021-04-10 0.3577
CDFCLP 2021-04-11 0.3560
CDFCLP 2021-04-12 0.3570
CDFCLP 2021-04-13 0.3544
CDFCLP 2021-04-14 0.3555
CDFCLP 2021-04-15 0.3496
CDFCLP 2021-04-16 0.3521
CDFCLP 2021-04-17 0.3521
CDFCLP 2021-04-18 0.3521
CDFCLP 2021-04-19 0.3555
CDFCLP 2021-04-20 0.3490
CDFCLP 2021-04-21 0.3496
CDFCLP 2021-04-22 0.3543
CDFCLP 2021-04-23 0.3572
CDFCLP 2021-04-24 0.3572
CDFCLP 2021-04-25 0.3572
CDFCLP 2021-04-26 0.3533
CDFCLP 2021-04-27 0.3514
CDFCLP 2021-04-28 0.3485
CDFCLP 2021-04-29 0.3549
CDFCLP 2021-04-30 0.3552
CDFCLP 2021-05-01 0.3552
CDFCLP 2021-05-02 0.3552
CDFCLP 2021-05-03 0.3520
CDFCLP 2021-05-04 0.3517
CDFCLP 2021-05-05 0.3520
CDFCLP 2021-05-06 0.3501
CDFCLP 2021-05-07 0.3481
CDFCLP 2021-05-08 0.3481
CDFCLP 2021-05-09 0.3480
CDFCLP 2021-05-10 0.3485
CDFCLP 2021-05-11 0.3511
CDFCLP 2021-05-12 0.3537
CDFCLP 2021-05-13 0.3540
CDFCLP 2021-05-14 0.3504
CDFCLP 2021-05-15 0.3504
CDFCLP 2021-05-16 0.3504
CDFCLP 2021-05-17 0.3578
CDFCLP 2021-05-18 0.3562
CDFCLP 2021-05-19 0.3574
CDFCLP 2021-05-20 0.3601
CDFCLP 2021-05-21 0.3601
CDFCLP 2021-05-22 0.3601
CDFCLP 2021-05-23 0.3601
CDFCLP 2021-05-24 0.3653
CDFCLP 2021-05-25 0.3664
CDFCLP 2021-05-26 0.3643
CDFCLP 2021-05-27 0.3625
CDFCLP 2021-05-28 0.3619
CDFCLP 2021-05-29 0.3619
CDFCLP 2021-05-30 0.3619
CDFCLP 2021-05-31 0.3611
CDFCLP 2021-06-01 0.3646
CDFCLP 2021-06-02 0.3605
CDFCLP 2021-06-03 0.3609
CDFCLP 2021-06-04 0.3601
CDFCLP 2021-06-05 0.3601
CDFCLP 2021-06-06 0.3600
CDFCLP 2021-06-07 0.3584
CDFCLP 2021-06-08 0.3594
CDFCLP 2021-06-09 0.3609
CDFCLP 2021-06-10 0.3612
CDFCLP 2021-06-11 0.3615
CDFCLP 2021-06-12 0.3615
CDFCLP 2021-06-13 0.3615
CDFCLP 2021-06-14 0.3602
CDFCLP 2021-06-15 0.3672
CDFCLP 2021-06-16 0.3684
CDFCLP 2021-06-17 0.3726
CDFCLP 2021-06-18 0.3773
CDFCLP 2021-06-19 0.3773
CDFCLP 2021-06-20 0.3773
CDFCLP 2021-06-21 0.3740
CDFCLP 2021-06-22 0.3720
CDFCLP 2021-06-23 0.3683
CDFCLP 2021-06-24 0.3676
CDFCLP 2021-06-25 0.3671
CDFCLP 2021-06-26 0.3671
CDFCLP 2021-06-27 0.3671
CDFCLP 2021-06-28 0.3681
CDFCLP 2021-06-29 0.3641
CDFCLP 2021-06-30 0.3662
CDFCLP 2021-07-01 0.3702
CDFCLP 2021-07-02 0.3676
CDFCLP 2021-07-03 0.3676
CDFCLP 2021-07-04 0.3676
CDFCLP 2021-07-05 0.3680
CDFCLP 2021-07-06 0.3736
CDFCLP 2021-07-07 0.3736
CDFCLP 2021-07-08 0.3758
CDFCLP 2021-07-09 0.3737
CDFCLP 2021-07-10 0.3737
CDFCLP 2021-07-11 0.3737
CDFCLP 2021-07-12 0.3711
CDFCLP 2021-07-13 0.3740
CDFCLP 2021-07-14 0.3726
CDFCLP 2021-07-15 0.3785
CDFCLP 2021-07-16 0.3789
CDFCLP 2021-07-17 0.3789
CDFCLP 2021-07-18 0.3789
CDFCLP 2021-07-19 0.3796
CDFCLP 2021-07-20 0.3789
CDFCLP 2021-07-21 0.3758
CDFCLP 2021-07-22 0.3768
CDFCLP 2021-07-23 0.3805
CDFCLP 2021-07-24 0.3805
CDFCLP 2021-07-25 0.3805
CDFCLP 2021-07-26 0.3799
CDFCLP 2021-07-27 0.3830

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat