Regisztrálj a teljeskörű hozzáférésért és használd ki az oldal minden funkcióját!
Regisztráció
Regisztráció
SVÁJCI FRANK FONT árfolyam grafikon
1 Svájci frank = 0.8637 Font
3 millió forint személyi kölcsön 5 évre?
Svájci frank Font árfolyam grafikon
2021-06-30 -- 2022-06-30 között
A grafikonon az látható, hogy 1 Svájci frank hány Font volt a meghatározott időszakban.
Svájci frank (CHF) és Font (GBP)
Ezen Svájci frank Font árfolyam grafikon segítségével kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "CHFGBP" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Svájci frank és Font árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.
Svájci frank / Font statisztika
Max árfolyam
0.8640
2022-06-29
Átlag árfolyam
0.8067
-
Min árfolyam
0.7807
2021-09-18
A(z) CHF / GBP árfolyam értéke 2021-06-30 és 2022-06-30 között átlagosan 1 CHF = 0.8067 GBP volt. A legmagasabb ekkor volt: 2022-06-29, értéke 1 CHF = 0.8640 GBP volt. Egy Svájci frank Font hoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-09-18, értéke 1 CHF = 0.7807 GBP.
CHF / GBP árfolyam táblázat
Svájci frank / Font árfolyam grafikon adatok táblázatban
| Devizanem | Időpont | Árfolyam (HUF) |
|---|---|---|
| CHFGBP | 2021-06-30 | 0.7815 |
| CHFGBP | 2021-07-01 | 0.7848 |
| CHFGBP | 2021-07-02 | 0.7853 |
| CHFGBP | 2021-07-03 | 0.7856 |
| CHFGBP | 2021-07-04 | 0.7843 |
| CHFGBP | 2021-07-05 | 0.7827 |
| CHFGBP | 2021-07-06 | 0.7834 |
| CHFGBP | 2021-07-07 | 0.7829 |
| CHFGBP | 2021-07-08 | 0.7926 |
| CHFGBP | 2021-07-09 | 0.7869 |
| CHFGBP | 2021-07-10 | 0.7868 |
| CHFGBP | 2021-07-11 | 0.7871 |
| CHFGBP | 2021-07-12 | 0.7869 |
| CHFGBP | 2021-07-13 | 0.7883 |
| CHFGBP | 2021-07-14 | 0.7889 |
| CHFGBP | 2021-07-15 | 0.7878 |
| CHFGBP | 2021-07-16 | 0.7893 |
| CHFGBP | 2021-07-17 | 0.7900 |
| CHFGBP | 2021-07-18 | 0.7911 |
| CHFGBP | 2021-07-19 | 0.7963 |
| CHFGBP | 2021-07-20 | 0.7961 |
| CHFGBP | 2021-07-21 | 0.7946 |
| CHFGBP | 2021-07-22 | 0.7899 |
| CHFGBP | 2021-07-23 | 0.7910 |
| CHFGBP | 2021-07-24 | 0.7910 |
| CHFGBP | 2021-07-25 | 0.7904 |
| CHFGBP | 2021-07-26 | 0.7899 |
| CHFGBP | 2021-07-27 | 0.7878 |
| CHFGBP | 2021-07-28 | 0.7906 |
| CHFGBP | 2021-07-29 | 0.7906 |
| CHFGBP | 2021-07-30 | 0.7945 |
| CHFGBP | 2021-07-31 | 0.7943 |
| CHFGBP | 2021-08-01 | 0.7944 |
| CHFGBP | 2021-08-02 | 0.7952 |
| CHFGBP | 2021-08-03 | 0.7950 |
| CHFGBP | 2021-08-04 | 0.7941 |
| CHFGBP | 2021-08-05 | 0.7919 |
| CHFGBP | 2021-08-06 | 0.7877 |
| CHFGBP | 2021-08-07 | 0.7880 |
| CHFGBP | 2021-08-08 | 0.7874 |
| CHFGBP | 2021-08-09 | 0.7843 |
| CHFGBP | 2021-08-10 | 0.7831 |
| CHFGBP | 2021-08-11 | 0.7825 |
| CHFGBP | 2021-08-12 | 0.7843 |
| CHFGBP | 2021-08-13 | 0.7878 |
| CHFGBP | 2021-08-14 | 0.7878 |
| CHFGBP | 2021-08-15 | 0.7878 |
| CHFGBP | 2021-08-16 | 0.7916 |
| CHFGBP | 2021-08-17 | 0.7952 |
| CHFGBP | 2021-08-18 | 0.7930 |
| CHFGBP | 2021-08-19 | 0.7984 |
| CHFGBP | 2021-08-20 | 0.8004 |
| CHFGBP | 2021-08-21 | 0.8001 |
| CHFGBP | 2021-08-22 | 0.8001 |
| CHFGBP | 2021-08-23 | 0.7987 |
| CHFGBP | 2021-08-24 | 0.7978 |
| CHFGBP | 2021-08-25 | 0.7950 |
| CHFGBP | 2021-08-26 | 0.7951 |
| CHFGBP | 2021-08-27 | 0.7971 |
| CHFGBP | 2021-08-28 | 0.7969 |
| CHFGBP | 2021-08-29 | 0.7972 |
| CHFGBP | 2021-08-30 | 0.7925 |
| CHFGBP | 2021-08-31 | 0.7942 |
| CHFGBP | 2021-09-01 | 0.7931 |
| CHFGBP | 2021-09-02 | 0.7903 |
| CHFGBP | 2021-09-03 | 0.7899 |
| CHFGBP | 2021-09-04 | 0.7895 |
| CHFGBP | 2021-09-05 | 0.7895 |
| CHFGBP | 2021-09-06 | 0.7896 |
| CHFGBP | 2021-09-07 | 0.7892 |
| CHFGBP | 2021-09-08 | 0.7878 |
| CHFGBP | 2021-09-09 | 0.7884 |
| CHFGBP | 2021-09-10 | 0.7875 |
| CHFGBP | 2021-09-11 | 0.7873 |
| CHFGBP | 2021-09-12 | 0.7870 |
| CHFGBP | 2021-09-13 | 0.7836 |
| CHFGBP | 2021-09-14 | 0.7870 |
| CHFGBP | 2021-09-15 | 0.7851 |
| CHFGBP | 2021-09-16 | 0.7813 |
| CHFGBP | 2021-09-17 | 0.7811 |
| CHFGBP | 2021-09-18 | 0.7807 |
| CHFGBP | 2021-09-19 | 0.7814 |
| CHFGBP | 2021-09-20 | 0.7889 |
| CHFGBP | 2021-09-21 | 0.7927 |
| CHFGBP | 2021-09-22 | 0.7926 |
| CHFGBP | 2021-09-23 | 0.7881 |
| CHFGBP | 2021-09-24 | 0.7911 |
| CHFGBP | 2021-09-25 | 0.7913 |
| CHFGBP | 2021-09-26 | 0.7912 |
| CHFGBP | 2021-09-27 | 0.7884 |
| CHFGBP | 2021-09-28 | 0.7948 |
| CHFGBP | 2021-09-29 | 0.7969 |
| CHFGBP | 2021-09-30 | 0.7962 |
| CHFGBP | 2021-10-01 | 0.7933 |
| CHFGBP | 2021-10-02 | 0.7934 |
| CHFGBP | 2021-10-03 | 0.7927 |
| CHFGBP | 2021-10-04 | 0.7945 |
| CHFGBP | 2021-10-05 | 0.7902 |
| CHFGBP | 2021-10-06 | 0.7929 |
| CHFGBP | 2021-10-07 | 0.7908 |
| CHFGBP | 2021-10-08 | 0.7917 |
| CHFGBP | 2021-10-09 | 0.7920 |
| CHFGBP | 2021-10-10 | 0.7915 |
| CHFGBP | 2021-10-11 | 0.7932 |
| CHFGBP | 2021-10-12 | 0.7915 |
| CHFGBP | 2021-10-13 | 0.7917 |
| CHFGBP | 2021-10-14 | 0.7914 |
| CHFGBP | 2021-10-15 | 0.7878 |
| CHFGBP | 2021-10-16 | 0.7879 |
| CHFGBP | 2021-10-17 | 0.7870 |
| CHFGBP | 2021-10-18 | 0.7882 |
| CHFGBP | 2021-10-19 | 0.7854 |
| CHFGBP | 2021-10-20 | 0.7873 |
| CHFGBP | 2021-10-21 | 0.7896 |
| CHFGBP | 2021-10-22 | 0.7933 |
| CHFGBP | 2021-10-23 | 0.7933 |
| CHFGBP | 2021-10-24 | 0.7927 |
| CHFGBP | 2021-10-25 | 0.7897 |
| CHFGBP | 2021-10-26 | 0.7897 |
| CHFGBP | 2021-10-27 | 0.7931 |
| CHFGBP | 2021-10-28 | 0.7948 |
| CHFGBP | 2021-10-29 | 0.7980 |
| CHFGBP | 2021-10-30 | 0.7980 |
| CHFGBP | 2021-10-31 | 0.7977 |
| CHFGBP | 2021-11-01 | 0.8052 |
| CHFGBP | 2021-11-02 | 0.8028 |
| CHFGBP | 2021-11-03 | 0.8012 |
| CHFGBP | 2021-11-04 | 0.8111 |
| CHFGBP | 2021-11-05 | 0.8119 |
| CHFGBP | 2021-11-06 | 0.8122 |
| CHFGBP | 2021-11-07 | 0.8128 |
| CHFGBP | 2021-11-08 | 0.8071 |
| CHFGBP | 2021-11-09 | 0.8095 |
| CHFGBP | 2021-11-10 | 0.8122 |
| CHFGBP | 2021-11-11 | 0.8121 |
| CHFGBP | 2021-11-12 | 0.8099 |
| CHFGBP | 2021-11-13 | 0.8092 |
| CHFGBP | 2021-11-14 | 0.8093 |
| CHFGBP | 2021-11-15 | 0.8060 |
| CHFGBP | 2021-11-16 | 0.8006 |
| CHFGBP | 2021-11-17 | 0.7984 |
| CHFGBP | 2021-11-18 | 0.8002 |
| CHFGBP | 2021-11-19 | 0.8008 |
| CHFGBP | 2021-11-20 | 0.8010 |
| CHFGBP | 2021-11-21 | 0.8010 |
| CHFGBP | 2021-11-22 | 0.8003 |
| CHFGBP | 2021-11-23 | 0.8009 |
| CHFGBP | 2021-11-24 | 0.8031 |
| CHFGBP | 2021-11-25 | 0.8030 |
| CHFGBP | 2021-11-26 | 0.8118 |
| CHFGBP | 2021-11-27 | 0.8118 |
| CHFGBP | 2021-11-28 | 0.8108 |
| CHFGBP | 2021-11-29 | 0.8136 |
| CHFGBP | 2021-11-30 | 0.8180 |
| CHFGBP | 2021-12-01 | 0.8180 |
| CHFGBP | 2021-12-02 | 0.8173 |
| CHFGBP | 2021-12-03 | 0.8236 |
| CHFGBP | 2021-12-04 | 0.8236 |
| CHFGBP | 2021-12-05 | 0.8225 |
| CHFGBP | 2021-12-06 | 0.8146 |
| CHFGBP | 2021-12-07 | 0.8165 |
| CHFGBP | 2021-12-08 | 0.8227 |
| CHFGBP | 2021-12-09 | 0.8186 |
| CHFGBP | 2021-12-10 | 0.8182 |
| CHFGBP | 2021-12-11 | 0.8183 |
| CHFGBP | 2021-12-12 | 0.8189 |
| CHFGBP | 2021-12-13 | 0.8203 |
| CHFGBP | 2021-12-14 | 0.8179 |
| CHFGBP | 2021-12-15 | 0.8155 |
| CHFGBP | 2021-12-16 | 0.8166 |
| CHFGBP | 2021-12-17 | 0.8172 |
| CHFGBP | 2021-12-18 | 0.8168 |
| CHFGBP | 2021-12-19 | 0.8187 |
| CHFGBP | 2021-12-20 | 0.8213 |
| CHFGBP | 2021-12-21 | 0.8163 |
| CHFGBP | 2021-12-22 | 0.8145 |
| CHFGBP | 2021-12-23 | 0.8119 |
| CHFGBP | 2021-12-24 | 0.8117 |
| CHFGBP | 2021-12-25 | 0.8115 |
| CHFGBP | 2021-12-26 | 0.8120 |
| CHFGBP | 2021-12-27 | 0.8110 |
| CHFGBP | 2021-12-28 | 0.8118 |
| CHFGBP | 2021-12-29 | 0.8107 |
| CHFGBP | 2021-12-30 | 0.8106 |
| CHFGBP | 2021-12-31 | 0.8113 |
| CHFGBP | 2022-01-01 | 0.8106 |
| CHFGBP | 2022-01-02 | 0.8108 |
| CHFGBP | 2022-01-03 | 0.8075 |
| CHFGBP | 2022-01-04 | 0.8066 |
| CHFGBP | 2022-01-05 | 0.8040 |
| CHFGBP | 2022-01-06 | 0.8020 |
| CHFGBP | 2022-01-07 | 0.8005 |
| CHFGBP | 2022-01-08 | 0.8011 |
| CHFGBP | 2022-01-09 | 0.8007 |
| CHFGBP | 2022-01-10 | 0.7942 |
| CHFGBP | 2022-01-11 | 0.7942 |
| CHFGBP | 2022-01-12 | 0.7982 |
| CHFGBP | 2022-01-13 | 0.8004 |
| CHFGBP | 2022-01-14 | 0.7999 |
| CHFGBP | 2022-01-15 | 0.7999 |
| CHFGBP | 2022-01-16 | 0.7997 |
| CHFGBP | 2022-01-17 | 0.8017 |
| CHFGBP | 2022-01-18 | 0.8017 |
| CHFGBP | 2022-01-19 | 0.8024 |
| CHFGBP | 2022-01-20 | 0.8019 |
| CHFGBP | 2022-01-21 | 0.8092 |
| CHFGBP | 2022-01-22 | 0.8092 |
| CHFGBP | 2022-01-23 | 0.8084 |
| CHFGBP | 2022-01-24 | 0.8111 |
| CHFGBP | 2022-01-25 | 0.8063 |
| CHFGBP | 2022-01-26 | 0.8036 |
| CHFGBP | 2022-01-27 | 0.8021 |
| CHFGBP | 2022-01-28 | 0.8014 |
| CHFGBP | 2022-01-29 | 0.8016 |
| CHFGBP | 2022-01-30 | 0.8013 |
| CHFGBP | 2022-01-31 | 0.8022 |
| CHFGBP | 2022-02-01 | 0.8028 |
| CHFGBP | 2022-02-02 | 0.8021 |
| CHFGBP | 2022-02-03 | 0.7989 |
| CHFGBP | 2022-02-04 | 0.7987 |
| CHFGBP | 2022-02-05 | 0.7986 |
| CHFGBP | 2022-02-06 | 0.7987 |
| CHFGBP | 2022-02-07 | 0.8003 |
| CHFGBP | 2022-02-08 | 0.7979 |
| CHFGBP | 2022-02-09 | 0.7994 |
| CHFGBP | 2022-02-10 | 0.7972 |
| CHFGBP | 2022-02-11 | 0.7965 |
| CHFGBP | 2022-02-12 | 0.7961 |
| CHFGBP | 2022-02-13 | 0.7969 |
| CHFGBP | 2022-02-14 | 0.7992 |
| CHFGBP | 2022-02-15 | 0.7980 |
| CHFGBP | 2022-02-16 | 0.7986 |
| CHFGBP | 2022-02-17 | 0.7984 |
| CHFGBP | 2022-02-18 | 0.7983 |
| CHFGBP | 2022-02-19 | 0.7985 |
| CHFGBP | 2022-02-20 | 0.7989 |
| CHFGBP | 2022-02-21 | 0.8030 |
| CHFGBP | 2022-02-22 | 0.7985 |
| CHFGBP | 2022-02-23 | 0.8045 |
| CHFGBP | 2022-02-24 | 0.8077 |
| CHFGBP | 2022-02-25 | 0.8057 |
| CHFGBP | 2022-02-26 | 0.8057 |
| CHFGBP | 2022-02-27 | 0.8068 |
| CHFGBP | 2022-02-28 | 0.8119 |
| CHFGBP | 2022-03-01 | 0.8165 |
| CHFGBP | 2022-03-02 | 0.8110 |
| CHFGBP | 2022-03-03 | 0.8159 |
| CHFGBP | 2022-03-04 | 0.8248 |
| CHFGBP | 2022-03-05 | 0.8250 |
| CHFGBP | 2022-03-06 | 0.8227 |
| CHFGBP | 2022-03-07 | 0.8241 |
| CHFGBP | 2022-03-08 | 0.8212 |
| CHFGBP | 2022-03-09 | 0.8187 |
| CHFGBP | 2022-03-10 | 0.8211 |
| CHFGBP | 2022-03-11 | 0.8180 |
| CHFGBP | 2022-03-12 | 0.8204 |
| CHFGBP | 2022-03-13 | 0.8198 |
| CHFGBP | 2022-03-14 | 0.8191 |
| CHFGBP | 2022-03-15 | 0.8147 |
| CHFGBP | 2022-03-16 | 0.8082 |
| CHFGBP | 2022-03-17 | 0.8118 |
| CHFGBP | 2022-03-18 | 0.8140 |
| CHFGBP | 2022-03-19 | 0.8139 |
| CHFGBP | 2022-03-20 | 0.8145 |
| CHFGBP | 2022-03-21 | 0.8131 |
| CHFGBP | 2022-03-22 | 0.8076 |
| CHFGBP | 2022-03-23 | 0.8136 |
| CHFGBP | 2022-03-24 | 0.8153 |
| CHFGBP | 2022-03-25 | 0.8157 |
| CHFGBP | 2022-03-26 | 0.8158 |
| CHFGBP | 2022-03-27 | 0.8152 |
| CHFGBP | 2022-03-28 | 0.8173 |
| CHFGBP | 2022-03-29 | 0.8201 |
| CHFGBP | 2022-03-30 | 0.8245 |
| CHFGBP | 2022-03-31 | 0.8239 |
| CHFGBP | 2022-04-01 | 0.8238 |
| CHFGBP | 2022-04-02 | 0.8237 |
| CHFGBP | 2022-04-03 | 0.8241 |
| CHFGBP | 2022-04-04 | 0.8232 |
| CHFGBP | 2022-04-05 | 0.8225 |
| CHFGBP | 2022-04-06 | 0.8199 |
| CHFGBP | 2022-04-07 | 0.8187 |
| CHFGBP | 2022-04-08 | 0.8211 |
| CHFGBP | 2022-04-09 | 0.8212 |
| CHFGBP | 2022-04-10 | 0.8213 |
| CHFGBP | 2022-04-11 | 0.8243 |
| CHFGBP | 2022-04-12 | 0.8246 |
| CHFGBP | 2022-04-13 | 0.8161 |
| CHFGBP | 2022-04-14 | 0.8114 |
| CHFGBP | 2022-04-15 | 0.8119 |
| CHFGBP | 2022-04-16 | 0.8119 |
| CHFGBP | 2022-04-17 | 0.8127 |
| CHFGBP | 2022-04-18 | 0.8136 |
| CHFGBP | 2022-04-19 | 0.8071 |
| CHFGBP | 2022-04-20 | 0.8062 |
| CHFGBP | 2022-04-21 | 0.8049 |
| CHFGBP | 2022-04-22 | 0.8133 |
| CHFGBP | 2022-04-23 | 0.8134 |
| CHFGBP | 2022-04-24 | 0.8154 |
| CHFGBP | 2022-04-25 | 0.8191 |
| CHFGBP | 2022-04-26 | 0.8260 |
| CHFGBP | 2022-04-27 | 0.8231 |
| CHFGBP | 2022-04-28 | 0.8256 |
| CHFGBP | 2022-04-29 | 0.8163 |
| CHFGBP | 2022-04-30 | 0.8169 |
| CHFGBP | 2022-05-01 | 0.8164 |
| CHFGBP | 2022-05-02 | 0.8182 |
| CHFGBP | 2022-05-03 | 0.8174 |
| CHFGBP | 2022-05-04 | 0.8143 |
| CHFGBP | 2022-05-05 | 0.8208 |
| CHFGBP | 2022-05-06 | 0.8195 |
| CHFGBP | 2022-05-07 | 0.8195 |
| CHFGBP | 2022-05-08 | 0.8200 |
| CHFGBP | 2022-05-09 | 0.8163 |
| CHFGBP | 2022-05-10 | 0.8159 |
| CHFGBP | 2022-05-11 | 0.8219 |
| CHFGBP | 2022-05-12 | 0.8167 |
| CHFGBP | 2022-05-13 | 0.8141 |
| CHFGBP | 2022-05-14 | 0.8140 |
| CHFGBP | 2022-05-15 | 0.8139 |
| CHFGBP | 2022-05-16 | 0.8098 |
| CHFGBP | 2022-05-17 | 0.8059 |
| CHFGBP | 2022-05-18 | 0.8206 |
| CHFGBP | 2022-05-19 | 0.8252 |
| CHFGBP | 2022-05-20 | 0.8213 |
| CHFGBP | 2022-05-21 | 0.8213 |
| CHFGBP | 2022-05-22 | 0.8202 |
| CHFGBP | 2022-05-23 | 0.8237 |
| CHFGBP | 2022-05-24 | 0.8302 |
| CHFGBP | 2022-05-25 | 0.8264 |
| CHFGBP | 2022-05-26 | 0.8268 |
| CHFGBP | 2022-05-27 | 0.8266 |
| CHFGBP | 2022-05-28 | 0.8266 |
| CHFGBP | 2022-05-29 | 0.8267 |
| CHFGBP | 2022-05-30 | 0.8252 |
| CHFGBP | 2022-05-31 | 0.8265 |
| CHFGBP | 2022-06-01 | 0.8316 |
| CHFGBP | 2022-06-02 | 0.8302 |
| CHFGBP | 2022-06-03 | 0.8323 |
| CHFGBP | 2022-06-04 | 0.8326 |
| CHFGBP | 2022-06-05 | 0.8319 |
| CHFGBP | 2022-06-06 | 0.8221 |
| CHFGBP | 2022-06-07 | 0.8161 |
| CHFGBP | 2022-06-08 | 0.8147 |
| CHFGBP | 2022-06-09 | 0.8163 |
| CHFGBP | 2022-06-10 | 0.8217 |
| CHFGBP | 2022-06-11 | 0.8219 |
| CHFGBP | 2022-06-12 | 0.8233 |
| CHFGBP | 2022-06-13 | 0.8261 |
| CHFGBP | 2022-06-14 | 0.8328 |
| CHFGBP | 2022-06-15 | 0.8258 |
| CHFGBP | 2022-06-16 | 0.8373 |
| CHFGBP | 2022-06-17 | 0.8425 |
| CHFGBP | 2022-06-18 | 0.8425 |
| CHFGBP | 2022-06-19 | 0.8435 |
| CHFGBP | 2022-06-20 | 0.8439 |
| CHFGBP | 2022-06-21 | 0.8439 |
| CHFGBP | 2022-06-22 | 0.8487 |
| CHFGBP | 2022-06-23 | 0.8484 |
| CHFGBP | 2022-06-24 | 0.8500 |
| CHFGBP | 2022-06-25 | 0.8500 |
| CHFGBP | 2022-06-26 | 0.8505 |
| CHFGBP | 2022-06-27 | 0.8524 |
| CHFGBP | 2022-06-28 | 0.8575 |
| CHFGBP | 2022-06-29 | 0.8640 |
| CHFGBP | 2022-06-30 | 0.8637 |