1 Svájci frank = 141.5091 Japán jen
3 millió forint személyi kölcsön 5 évre?
A grafikonon az látható, hogy 1 Svájci frank hány Japán jen volt a meghatározott időszakban.
Ezen Svájci frank Japán jen árfolyam grafikon segítségével kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "CHFJPY" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Svájci frank és Japán jen árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.
Max árfolyam
143.1413
2022-06-29
Átlag árfolyam
126.1339
-
Min árfolyam
117.9306
2021-09-17
A(z) CHF / JPY árfolyam értéke 2021-07-05 és 2022-07-05 között átlagosan 1 CHF = 126.1339 JPY volt. A legmagasabb ekkor volt: 2022-06-29, értéke 1 CHF = 143.1413 JPY volt. Egy Svájci frank Japán jen hoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-09-17, értéke 1 CHF = 117.9306 JPY.
Svájci frank / Japán jen árfolyam grafikon adatok táblázatban
Devizanem | Időpont | Árfolyam (HUF) |
---|---|---|
CHFJPY | 2021-07-05 | 120.2782 |
CHFJPY | 2021-07-06 | 119.6059 |
CHFJPY | 2021-07-07 | 119.5223 |
CHFJPY | 2021-07-08 | 120.0447 |
CHFJPY | 2021-07-09 | 120.4777 |
CHFJPY | 2021-07-10 | 120.4432 |
CHFJPY | 2021-07-11 | 120.5959 |
CHFJPY | 2021-07-12 | 120.5742 |
CHFJPY | 2021-07-13 | 120.3599 |
CHFJPY | 2021-07-14 | 120.2347 |
CHFJPY | 2021-07-15 | 119.5979 |
CHFJPY | 2021-07-16 | 119.6819 |
CHFJPY | 2021-07-17 | 119.7858 |
CHFJPY | 2021-07-18 | 119.6170 |
CHFJPY | 2021-07-19 | 119.2323 |
CHFJPY | 2021-07-20 | 119.3231 |
CHFJPY | 2021-07-21 | 120.1402 |
CHFJPY | 2021-07-22 | 119.8330 |
CHFJPY | 2021-07-23 | 120.2195 |
CHFJPY | 2021-07-24 | 120.2338 |
CHFJPY | 2021-07-25 | 120.2238 |
CHFJPY | 2021-07-26 | 120.4899 |
CHFJPY | 2021-07-27 | 120.0848 |
CHFJPY | 2021-07-28 | 120.8058 |
CHFJPY | 2021-07-29 | 120.7969 |
CHFJPY | 2021-07-30 | 121.1550 |
CHFJPY | 2021-07-31 | 121.1442 |
CHFJPY | 2021-08-01 | 121.1021 |
CHFJPY | 2021-08-02 | 120.6984 |
CHFJPY | 2021-08-03 | 120.5939 |
CHFJPY | 2021-08-04 | 120.8166 |
CHFJPY | 2021-08-05 | 121.0653 |
CHFJPY | 2021-08-06 | 120.4786 |
CHFJPY | 2021-08-07 | 120.5260 |
CHFJPY | 2021-08-08 | 120.4022 |
CHFJPY | 2021-08-09 | 119.8044 |
CHFJPY | 2021-08-10 | 119.8016 |
CHFJPY | 2021-08-11 | 119.7550 |
CHFJPY | 2021-08-12 | 119.5968 |
CHFJPY | 2021-08-13 | 119.7072 |
CHFJPY | 2021-08-14 | 119.7072 |
CHFJPY | 2021-08-15 | 119.7480 |
CHFJPY | 2021-08-16 | 119.7576 |
CHFJPY | 2021-08-17 | 119.7362 |
CHFJPY | 2021-08-18 | 119.7244 |
CHFJPY | 2021-08-19 | 119.4528 |
CHFJPY | 2021-08-20 | 119.7284 |
CHFJPY | 2021-08-21 | 119.6612 |
CHFJPY | 2021-08-22 | 119.7287 |
CHFJPY | 2021-08-23 | 120.2211 |
CHFJPY | 2021-08-24 | 120.1493 |
CHFJPY | 2021-08-25 | 120.3403 |
CHFJPY | 2021-08-26 | 119.8907 |
CHFJPY | 2021-08-27 | 120.4760 |
CHFJPY | 2021-08-28 | 120.5100 |
CHFJPY | 2021-08-29 | 120.5356 |
CHFJPY | 2021-08-30 | 119.8787 |
CHFJPY | 2021-08-31 | 120.2236 |
CHFJPY | 2021-09-01 | 120.2430 |
CHFJPY | 2021-09-02 | 120.2227 |
CHFJPY | 2021-09-03 | 120.0944 |
CHFJPY | 2021-09-04 | 120.0944 |
CHFJPY | 2021-09-05 | 120.1095 |
CHFJPY | 2021-09-06 | 120.0381 |
CHFJPY | 2021-09-07 | 119.9555 |
CHFJPY | 2021-09-08 | 119.5423 |
CHFJPY | 2021-09-09 | 119.7761 |
CHFJPY | 2021-09-10 | 119.7439 |
CHFJPY | 2021-09-11 | 119.7439 |
CHFJPY | 2021-09-12 | 119.7010 |
CHFJPY | 2021-09-13 | 119.2582 |
CHFJPY | 2021-09-14 | 119.2468 |
CHFJPY | 2021-09-15 | 118.9324 |
CHFJPY | 2021-09-16 | 118.2697 |
CHFJPY | 2021-09-17 | 117.9306 |
CHFJPY | 2021-09-18 | 117.9306 |
CHFJPY | 2021-09-19 | 117.9924 |
CHFJPY | 2021-09-20 | 117.9561 |
CHFJPY | 2021-09-21 | 118.1706 |
CHFJPY | 2021-09-22 | 118.5424 |
CHFJPY | 2021-09-23 | 119.3118 |
CHFJPY | 2021-09-24 | 119.8264 |
CHFJPY | 2021-09-25 | 119.9200 |
CHFJPY | 2021-09-26 | 119.7824 |
CHFJPY | 2021-09-27 | 119.8719 |
CHFJPY | 2021-09-28 | 120.0322 |
CHFJPY | 2021-09-29 | 119.8134 |
CHFJPY | 2021-09-30 | 119.5259 |
CHFJPY | 2021-10-01 | 119.3687 |
CHFJPY | 2021-10-02 | 119.3687 |
CHFJPY | 2021-10-03 | 119.3537 |
CHFJPY | 2021-10-04 | 119.9538 |
CHFJPY | 2021-10-05 | 120.0675 |
CHFJPY | 2021-10-06 | 120.0693 |
CHFJPY | 2021-10-07 | 120.2630 |
CHFJPY | 2021-10-08 | 120.9854 |
CHFJPY | 2021-10-09 | 120.9823 |
CHFJPY | 2021-10-10 | 120.9833 |
CHFJPY | 2021-10-11 | 122.2340 |
CHFJPY | 2021-10-12 | 122.0000 |
CHFJPY | 2021-10-13 | 122.6138 |
CHFJPY | 2021-10-14 | 123.1616 |
CHFJPY | 2021-10-15 | 123.8687 |
CHFJPY | 2021-10-16 | 123.8687 |
CHFJPY | 2021-10-17 | 123.8230 |
CHFJPY | 2021-10-18 | 123.7362 |
CHFJPY | 2021-10-19 | 124.0735 |
CHFJPY | 2021-10-20 | 124.4635 |
CHFJPY | 2021-10-21 | 123.9884 |
CHFJPY | 2021-10-22 | 123.9514 |
CHFJPY | 2021-10-23 | 123.9961 |
CHFJPY | 2021-10-24 | 123.9997 |
CHFJPY | 2021-10-25 | 123.6724 |
CHFJPY | 2021-10-26 | 124.1376 |
CHFJPY | 2021-10-27 | 123.9129 |
CHFJPY | 2021-10-28 | 124.6089 |
CHFJPY | 2021-10-29 | 124.4320 |
CHFJPY | 2021-10-30 | 124.4320 |
CHFJPY | 2021-10-31 | 124.6729 |
CHFJPY | 2021-11-01 | 125.4552 |
CHFJPY | 2021-11-02 | 124.5817 |
CHFJPY | 2021-11-03 | 125.1675 |
CHFJPY | 2021-11-04 | 124.7323 |
CHFJPY | 2021-11-05 | 124.3402 |
CHFJPY | 2021-11-06 | 124.3301 |
CHFJPY | 2021-11-07 | 124.4230 |
CHFJPY | 2021-11-08 | 123.9821 |
CHFJPY | 2021-11-09 | 123.9345 |
CHFJPY | 2021-11-10 | 124.0571 |
CHFJPY | 2021-11-11 | 123.7874 |
CHFJPY | 2021-11-12 | 123.6188 |
CHFJPY | 2021-11-13 | 123.6818 |
CHFJPY | 2021-11-14 | 123.7447 |
CHFJPY | 2021-11-15 | 123.3303 |
CHFJPY | 2021-11-16 | 123.4954 |
CHFJPY | 2021-11-17 | 122.9633 |
CHFJPY | 2021-11-18 | 123.4577 |
CHFJPY | 2021-11-19 | 122.7836 |
CHFJPY | 2021-11-20 | 122.8033 |
CHFJPY | 2021-11-21 | 122.8167 |
CHFJPY | 2021-11-22 | 123.1016 |
CHFJPY | 2021-11-23 | 123.3725 |
CHFJPY | 2021-11-24 | 123.5619 |
CHFJPY | 2021-11-25 | 122.9894 |
CHFJPY | 2021-11-26 | 122.7949 |
CHFJPY | 2021-11-27 | 122.7949 |
CHFJPY | 2021-11-28 | 123.0247 |
CHFJPY | 2021-11-29 | 123.2810 |
CHFJPY | 2021-11-30 | 123.1979 |
CHFJPY | 2021-12-01 | 122.6198 |
CHFJPY | 2021-12-02 | 122.8631 |
CHFJPY | 2021-12-03 | 122.9516 |
CHFJPY | 2021-12-04 | 122.9418 |
CHFJPY | 2021-12-05 | 123.0710 |
CHFJPY | 2021-12-06 | 122.5877 |
CHFJPY | 2021-12-07 | 122.7882 |
CHFJPY | 2021-12-08 | 123.5348 |
CHFJPY | 2021-12-09 | 122.8058 |
CHFJPY | 2021-12-10 | 123.1211 |
CHFJPY | 2021-12-11 | 123.1551 |
CHFJPY | 2021-12-12 | 123.2111 |
CHFJPY | 2021-12-13 | 123.1098 |
CHFJPY | 2021-12-14 | 123.0701 |
CHFJPY | 2021-12-15 | 123.4558 |
CHFJPY | 2021-12-16 | 123.6540 |
CHFJPY | 2021-12-17 | 123.0035 |
CHFJPY | 2021-12-18 | 123.0324 |
CHFJPY | 2021-12-19 | 122.9559 |
CHFJPY | 2021-12-20 | 123.3249 |
CHFJPY | 2021-12-21 | 123.4724 |
CHFJPY | 2021-12-22 | 124.1112 |
CHFJPY | 2021-12-23 | 124.5784 |
CHFJPY | 2021-12-24 | 124.2959 |
CHFJPY | 2021-12-25 | 124.2959 |
CHFJPY | 2021-12-26 | 124.4387 |
CHFJPY | 2021-12-27 | 125.1769 |
CHFJPY | 2021-12-28 | 125.1531 |
CHFJPY | 2021-12-29 | 125.7770 |
CHFJPY | 2021-12-30 | 125.8918 |
CHFJPY | 2021-12-31 | 126.2559 |
CHFJPY | 2022-01-01 | 126.2559 |
CHFJPY | 2022-01-02 | 126.2395 |
CHFJPY | 2022-01-03 | 125.5690 |
CHFJPY | 2022-01-04 | 126.7836 |
CHFJPY | 2022-01-05 | 126.5748 |
CHFJPY | 2022-01-06 | 125.7501 |
CHFJPY | 2022-01-07 | 125.8225 |
CHFJPY | 2022-01-08 | 125.8303 |
CHFJPY | 2022-01-09 | 125.8270 |
CHFJPY | 2022-01-10 | 124.3300 |
CHFJPY | 2022-01-11 | 124.8734 |
CHFJPY | 2022-01-12 | 125.4421 |
CHFJPY | 2022-01-13 | 125.2396 |
CHFJPY | 2022-01-14 | 124.9544 |
CHFJPY | 2022-01-15 | 124.9544 |
CHFJPY | 2022-01-16 | 124.9852 |
CHFJPY | 2022-01-17 | 125.3544 |
CHFJPY | 2022-01-18 | 124.9102 |
CHFJPY | 2022-01-19 | 124.8655 |
CHFJPY | 2022-01-20 | 124.2929 |
CHFJPY | 2022-01-21 | 124.6761 |
CHFJPY | 2022-01-22 | 124.6761 |
CHFJPY | 2022-01-23 | 124.6916 |
CHFJPY | 2022-01-24 | 124.7181 |
CHFJPY | 2022-01-25 | 124.0569 |
CHFJPY | 2022-01-26 | 124.1484 |
CHFJPY | 2022-01-27 | 123.8680 |
CHFJPY | 2022-01-28 | 123.7193 |
CHFJPY | 2022-01-29 | 123.7963 |
CHFJPY | 2022-01-30 | 123.7637 |
CHFJPY | 2022-01-31 | 124.1893 |
CHFJPY | 2022-02-01 | 124.5666 |
CHFJPY | 2022-02-02 | 124.4427 |
CHFJPY | 2022-02-03 | 124.8922 |
CHFJPY | 2022-02-04 | 124.5255 |
CHFJPY | 2022-02-05 | 124.5673 |
CHFJPY | 2022-02-06 | 124.5354 |
CHFJPY | 2022-02-07 | 124.6516 |
CHFJPY | 2022-02-08 | 124.9073 |
CHFJPY | 2022-02-09 | 125.0579 |
CHFJPY | 2022-02-10 | 125.3683 |
CHFJPY | 2022-02-11 | 124.8415 |
CHFJPY | 2022-02-12 | 125.1396 |
CHFJPY | 2022-02-13 | 125.0077 |
CHFJPY | 2022-02-14 | 124.9574 |
CHFJPY | 2022-02-15 | 124.9481 |
CHFJPY | 2022-02-16 | 125.1811 |
CHFJPY | 2022-02-17 | 124.8845 |
CHFJPY | 2022-02-18 | 124.7932 |
CHFJPY | 2022-02-19 | 124.8333 |
CHFJPY | 2022-02-20 | 124.8344 |
CHFJPY | 2022-02-21 | 125.1388 |
CHFJPY | 2022-02-22 | 124.8768 |
CHFJPY | 2022-02-23 | 125.1912 |
CHFJPY | 2022-02-24 | 124.8112 |
CHFJPY | 2022-02-25 | 124.7757 |
CHFJPY | 2022-02-26 | 124.8153 |
CHFJPY | 2022-02-27 | 124.6740 |
CHFJPY | 2022-02-28 | 125.3935 |
CHFJPY | 2022-03-01 | 125.0068 |
CHFJPY | 2022-03-02 | 125.4976 |
CHFJPY | 2022-03-03 | 125.7804 |
CHFJPY | 2022-03-04 | 125.2854 |
CHFJPY | 2022-03-05 | 125.2952 |
CHFJPY | 2022-03-06 | 124.9109 |
CHFJPY | 2022-03-07 | 124.6619 |
CHFJPY | 2022-03-08 | 124.4661 |
CHFJPY | 2022-03-09 | 125.1186 |
CHFJPY | 2022-03-10 | 125.0022 |
CHFJPY | 2022-03-11 | 125.1241 |
CHFJPY | 2022-03-12 | 125.4947 |
CHFJPY | 2022-03-13 | 125.7616 |
CHFJPY | 2022-03-14 | 125.9822 |
CHFJPY | 2022-03-15 | 125.7369 |
CHFJPY | 2022-03-16 | 126.2594 |
CHFJPY | 2022-03-17 | 126.5571 |
CHFJPY | 2022-03-18 | 127.9071 |
CHFJPY | 2022-03-19 | 127.8974 |
CHFJPY | 2022-03-20 | 127.8282 |
CHFJPY | 2022-03-21 | 128.0654 |
CHFJPY | 2022-03-22 | 130.0072 |
CHFJPY | 2022-03-23 | 130.1519 |
CHFJPY | 2022-03-24 | 131.6210 |
CHFJPY | 2022-03-25 | 131.3567 |
CHFJPY | 2022-03-26 | 131.3831 |
CHFJPY | 2022-03-27 | 131.2958 |
CHFJPY | 2022-03-28 | 132.4391 |
CHFJPY | 2022-03-29 | 132.2206 |
CHFJPY | 2022-03-30 | 132.2185 |
CHFJPY | 2022-03-31 | 131.8828 |
CHFJPY | 2022-04-01 | 132.3470 |
CHFJPY | 2022-04-02 | 132.3327 |
CHFJPY | 2022-04-03 | 132.3975 |
CHFJPY | 2022-04-04 | 132.5821 |
CHFJPY | 2022-04-05 | 133.0353 |
CHFJPY | 2022-04-06 | 132.6169 |
CHFJPY | 2022-04-07 | 132.7969 |
CHFJPY | 2022-04-08 | 133.0521 |
CHFJPY | 2022-04-09 | 132.8919 |
CHFJPY | 2022-04-10 | 133.1389 |
CHFJPY | 2022-04-11 | 134.7027 |
CHFJPY | 2022-04-12 | 134.4680 |
CHFJPY | 2022-04-13 | 134.2477 |
CHFJPY | 2022-04-14 | 133.7935 |
CHFJPY | 2022-04-15 | 134.0625 |
CHFJPY | 2022-04-16 | 134.0625 |
CHFJPY | 2022-04-17 | 134.3566 |
CHFJPY | 2022-04-18 | 134.5291 |
CHFJPY | 2022-04-19 | 135.8384 |
CHFJPY | 2022-04-20 | 134.8679 |
CHFJPY | 2022-04-21 | 134.6364 |
CHFJPY | 2022-04-22 | 134.1591 |
CHFJPY | 2022-04-23 | 134.1747 |
CHFJPY | 2022-04-24 | 134.5560 |
CHFJPY | 2022-04-25 | 133.2973 |
CHFJPY | 2022-04-26 | 132.2658 |
CHFJPY | 2022-04-27 | 132.5421 |
CHFJPY | 2022-04-28 | 134.5945 |
CHFJPY | 2022-04-29 | 133.2021 |
CHFJPY | 2022-04-30 | 133.3005 |
CHFJPY | 2022-05-01 | 133.4529 |
CHFJPY | 2022-05-02 | 133.0541 |
CHFJPY | 2022-05-03 | 132.9421 |
CHFJPY | 2022-05-04 | 132.7776 |
CHFJPY | 2022-05-05 | 132.2659 |
CHFJPY | 2022-05-06 | 132.0303 |
CHFJPY | 2022-05-07 | 132.0303 |
CHFJPY | 2022-05-08 | 132.1560 |
CHFJPY | 2022-05-09 | 131.3133 |
CHFJPY | 2022-05-10 | 130.9056 |
CHFJPY | 2022-05-11 | 130.5493 |
CHFJPY | 2022-05-12 | 128.1758 |
CHFJPY | 2022-05-13 | 129.0231 |
CHFJPY | 2022-05-14 | 129.0546 |
CHFJPY | 2022-05-15 | 129.1367 |
CHFJPY | 2022-05-16 | 128.6783 |
CHFJPY | 2022-05-17 | 130.2402 |
CHFJPY | 2022-05-18 | 129.5876 |
CHFJPY | 2022-05-19 | 131.4637 |
CHFJPY | 2022-05-20 | 131.2232 |
CHFJPY | 2022-05-21 | 131.2232 |
CHFJPY | 2022-05-22 | 131.1795 |
CHFJPY | 2022-05-23 | 132.3452 |
CHFJPY | 2022-05-24 | 132.0000 |
CHFJPY | 2022-05-25 | 132.2326 |
CHFJPY | 2022-05-26 | 132.5299 |
CHFJPY | 2022-05-27 | 132.6841 |
CHFJPY | 2022-05-28 | 132.6841 |
CHFJPY | 2022-05-29 | 132.8821 |
CHFJPY | 2022-05-30 | 133.3509 |
CHFJPY | 2022-05-31 | 134.1546 |
CHFJPY | 2022-06-01 | 135.0822 |
CHFJPY | 2022-06-02 | 135.6827 |
CHFJPY | 2022-06-03 | 135.9828 |
CHFJPY | 2022-06-04 | 136.0479 |
CHFJPY | 2022-06-05 | 135.8278 |
CHFJPY | 2022-06-06 | 136.0733 |
CHFJPY | 2022-06-07 | 136.4578 |
CHFJPY | 2022-06-08 | 137.3326 |
CHFJPY | 2022-06-09 | 137.0709 |
CHFJPY | 2022-06-10 | 136.0832 |
CHFJPY | 2022-06-11 | 136.0666 |
CHFJPY | 2022-06-12 | 136.2454 |
CHFJPY | 2022-06-13 | 134.6644 |
CHFJPY | 2022-06-14 | 135.3393 |
CHFJPY | 2022-06-15 | 134.8386 |
CHFJPY | 2022-06-16 | 136.9768 |
CHFJPY | 2022-06-17 | 139.0099 |
CHFJPY | 2022-06-18 | 139.0460 |
CHFJPY | 2022-06-19 | 139.5173 |
CHFJPY | 2022-06-20 | 139.6553 |
CHFJPY | 2022-06-21 | 141.0586 |
CHFJPY | 2022-06-22 | 141.4303 |
CHFJPY | 2022-06-23 | 140.2500 |
CHFJPY | 2022-06-24 | 140.9614 |
CHFJPY | 2022-06-25 | 140.9614 |
CHFJPY | 2022-06-26 | 141.0819 |
CHFJPY | 2022-06-27 | 141.6198 |
CHFJPY | 2022-06-28 | 142.1961 |
CHFJPY | 2022-06-29 | 143.1413 |
CHFJPY | 2022-06-30 | 142.1597 |
CHFJPY | 2022-07-01 | 140.9590 |
CHFJPY | 2022-07-02 | 141.0026 |
CHFJPY | 2022-07-03 | 140.8784 |
CHFJPY | 2022-07-04 | 141.3697 |
CHFJPY | 2022-07-05 | 141.5091 |