CLF PYG árfolyam


Unidad de Fomento

1 Unidad de Fomento = 233191.4423 Paraguayi guaraní

Paraguayi guaraní

Unidad de Fomento Paraguayi guaraní árfolyam grafikon

2020-10-18 -- 2021-10-18 között

A grafikonon az látható, hogy 1 Unidad de Fomento hány Paraguayi guaraní volt a meghatározott időszakban.


Unidad de Fomento (CLF) és Paraguayi guaraní (PYG)

Ezen az CLF/PYG grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "CLFPYG" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Unidad de Fomento és Paraguayi guaraní árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Unidad de Fomento / Paraguayi guaraní statisztika


A(z) CLF / PYG árfolyam értéke 2020-10-18 és 2021-10-18 között átlagosan 1 CLF = 252458.8091 PYG volt. A legmagasabb ekkor volt: 2021-01-05, értéke 1 CLF = 274643.6738 PYG volt. Egy Unidad de Fomento Paraguayi guaraníhoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-10-14, értéke 1 CLF = 230472.1981 PYG.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

CLF / PYG árfolyam táblázat


Unidad de Fomento / Paraguayi guaraní árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
CLFPYG 2020-10-18 244393.2551
CLFPYG 2020-10-19 246147.5240
CLFPYG 2020-10-20 246776.1298
CLFPYG 2020-10-21 247633.1051
CLFPYG 2020-10-22 249142.3917
CLFPYG 2020-10-23 250275.6377
CLFPYG 2020-10-24 250275.6377
CLFPYG 2020-10-25 250275.6377
CLFPYG 2020-10-26 250533.5686
CLFPYG 2020-10-27 250872.1169
CLFPYG 2020-10-28 250677.9871
CLFPYG 2020-10-29 251732.7133
CLFPYG 2020-10-30 250806.3125
CLFPYG 2020-10-31 250806.3125
CLFPYG 2020-11-01 250806.3125
CLFPYG 2020-11-02 252512.8877
CLFPYG 2020-11-03 255168.7497
CLFPYG 2020-11-04 256776.4865
CLFPYG 2020-11-05 256465.1862
CLFPYG 2020-11-06 257889.7553
CLFPYG 2020-11-07 257889.7553
CLFPYG 2020-11-08 257889.7553
CLFPYG 2020-11-09 256283.0421
CLFPYG 2020-11-10 256874.3859
CLFPYG 2020-11-11 256798.7567
CLFPYG 2020-11-12 254919.4090
CLFPYG 2020-11-13 253077.2515
CLFPYG 2020-11-14 253077.2515
CLFPYG 2020-11-15 253077.2515
CLFPYG 2020-11-16 252994.6434
CLFPYG 2020-11-17 254209.2824
CLFPYG 2020-11-18 256215.4304
CLFPYG 2020-11-19 255726.7793
CLFPYG 2020-11-20 254139.0343
CLFPYG 2020-11-21 254139.0343
CLFPYG 2020-11-22 254139.0343
CLFPYG 2020-11-23 250909.5033
CLFPYG 2020-11-24 250843.3487
CLFPYG 2020-11-25 254190.3617
CLFPYG 2020-11-26 253830.7336
CLFPYG 2020-11-27 252990.1590
CLFPYG 2020-11-28 252990.1590
CLFPYG 2020-11-29 252990.1590
CLFPYG 2020-11-30 255354.5032
CLFPYG 2020-12-01 255540.9392
CLFPYG 2020-12-02 257056.5191
CLFPYG 2020-12-03 258532.2250
CLFPYG 2020-12-04 260733.2868
CLFPYG 2020-12-05 260733.2868
CLFPYG 2020-12-06 260733.2868
CLFPYG 2020-12-07 260888.2447
CLFPYG 2020-12-08 260354.8725
CLFPYG 2020-12-09 261164.3270
CLFPYG 2020-12-10 264207.0943
CLFPYG 2020-12-11 264336.3706
CLFPYG 2020-12-12 264336.3706
CLFPYG 2020-12-13 264336.3706
CLFPYG 2020-12-14 262729.9063
CLFPYG 2020-12-15 262395.5115
CLFPYG 2020-12-16 262640.6091
CLFPYG 2020-12-17 266743.7342
CLFPYG 2020-12-18 265683.6371
CLFPYG 2020-12-19 265683.6371
CLFPYG 2020-12-20 265683.6371
CLFPYG 2020-12-21 263863.8730
CLFPYG 2020-12-22 262201.9528
CLFPYG 2020-12-23 261955.1037
CLFPYG 2020-12-24 264644.3319
CLFPYG 2020-12-25 264705.1193
CLFPYG 2020-12-26 264705.1193
CLFPYG 2020-12-27 264705.1193
CLFPYG 2020-12-28 262434.0580
CLFPYG 2020-12-29 259676.8709
CLFPYG 2020-12-30 265082.6895
CLFPYG 2020-12-31 268564.6441
CLFPYG 2021-01-01 269949.8480
CLFPYG 2021-01-02 269949.8480
CLFPYG 2021-01-03 269949.8480
CLFPYG 2021-01-04 270864.1816
CLFPYG 2021-01-05 274643.6738
CLFPYG 2021-01-06 272326.1626
CLFPYG 2021-01-07 264957.6344
CLFPYG 2021-01-08 265737.5016
CLFPYG 2021-01-09 265301.1307
CLFPYG 2021-01-10 265301.1307
CLFPYG 2021-01-11 263880.8014
CLFPYG 2021-01-12 262698.7220
CLFPYG 2021-01-13 258076.2152
CLFPYG 2021-01-14 261346.2504
CLFPYG 2021-01-15 257829.9331
CLFPYG 2021-01-16 258726.3988
CLFPYG 2021-01-17 258726.3988
CLFPYG 2021-01-18 257799.2296
CLFPYG 2021-01-19 257159.5029
CLFPYG 2021-01-20 263838.3730
CLFPYG 2021-01-21 264775.3981
CLFPYG 2021-01-22 262528.0822
CLFPYG 2021-01-23 262528.0822
CLFPYG 2021-01-24 262528.0822
CLFPYG 2021-01-25 260982.4319
CLFPYG 2021-01-26 261292.7237
CLFPYG 2021-01-27 259497.9733
CLFPYG 2021-01-28 261528.0222
CLFPYG 2021-01-29 261154.6962
CLFPYG 2021-01-30 261242.9132
CLFPYG 2021-01-31 261242.9132
CLFPYG 2021-02-01 260840.8933
CLFPYG 2021-02-02 260483.6323
CLFPYG 2021-02-03 259700.7856
CLFPYG 2021-02-04 257578.7321
CLFPYG 2021-02-05 256688.6516
CLFPYG 2021-02-06 256688.6516
CLFPYG 2021-02-07 256688.6516
CLFPYG 2021-02-08 257191.8128
CLFPYG 2021-02-09 255711.9307
CLFPYG 2021-02-10 258945.0258
CLFPYG 2021-02-11 257678.1853
CLFPYG 2021-02-12 257554.3330
CLFPYG 2021-02-13 257554.3330
CLFPYG 2021-02-14 257554.3330
CLFPYG 2021-02-15 257440.7654
CLFPYG 2021-02-16 255902.7595
CLFPYG 2021-02-17 256416.4497
CLFPYG 2021-02-18 256623.2858
CLFPYG 2021-02-19 258927.7972
CLFPYG 2021-02-20 259334.8340
CLFPYG 2021-02-21 259334.8340
CLFPYG 2021-02-22 257445.0423
CLFPYG 2021-02-23 259245.9620
CLFPYG 2021-02-24 259835.7145
CLFPYG 2021-02-25 254528.7763
CLFPYG 2021-02-26 252352.2308
CLFPYG 2021-02-27 252352.2308
CLFPYG 2021-02-28 252352.2308
CLFPYG 2021-03-01 252549.9138
CLFPYG 2021-03-02 250498.2546
CLFPYG 2021-03-03 251860.4755
CLFPYG 2021-03-04 251531.5565
CLFPYG 2021-03-05 250742.2815
CLFPYG 2021-03-06 250742.2815
CLFPYG 2021-03-07 250742.2815
CLFPYG 2021-03-08 249265.2743
CLFPYG 2021-03-09 249223.7631
CLFPYG 2021-03-10 252248.4140
CLFPYG 2021-03-11 255351.3145
CLFPYG 2021-03-12 251555.7104
CLFPYG 2021-03-13 251555.7104
CLFPYG 2021-03-14 250893.8463
CLFPYG 2021-03-15 252747.3599
CLFPYG 2021-03-16 251031.9863
CLFPYG 2021-03-17 251826.8034
CLFPYG 2021-03-18 251828.3409
CLFPYG 2021-03-19 253004.7659
CLFPYG 2021-03-20 253004.7659
CLFPYG 2021-03-21 253359.1337
CLFPYG 2021-03-22 251625.9992
CLFPYG 2021-03-23 250338.7423
CLFPYG 2021-03-24 247434.8623
CLFPYG 2021-03-25 246820.8791
CLFPYG 2021-03-26 243068.3929
CLFPYG 2021-03-27 243068.3929
CLFPYG 2021-03-28 243068.3929
CLFPYG 2021-03-29 242366.1622
CLFPYG 2021-03-30 244046.5637
CLFPYG 2021-03-31 246772.1444
CLFPYG 2021-04-01 247331.7596
CLFPYG 2021-04-02 246533.4747
CLFPYG 2021-04-03 246533.4747
CLFPYG 2021-04-04 246533.4747
CLFPYG 2021-04-05 245532.6113
CLFPYG 2021-04-06 245691.2842
CLFPYG 2021-04-07 246638.2770
CLFPYG 2021-04-08 244264.0881
CLFPYG 2021-04-09 242487.8690
CLFPYG 2021-04-10 241161.1279
CLFPYG 2021-04-11 242306.5247
CLFPYG 2021-04-12 241705.2927
CLFPYG 2021-04-13 243312.8528
CLFPYG 2021-04-14 244925.6109
CLFPYG 2021-04-15 248739.7877
CLFPYG 2021-04-16 252672.7698
CLFPYG 2021-04-17 252819.3299
CLFPYG 2021-04-18 252921.7064
CLFPYG 2021-04-19 251430.5184
CLFPYG 2021-04-20 253949.6552
CLFPYG 2021-04-21 254863.3797
CLFPYG 2021-04-22 251677.8740
CLFPYG 2021-04-23 250056.9419
CLFPYG 2021-04-24 249175.3352
CLFPYG 2021-04-25 249175.3352
CLFPYG 2021-04-26 254454.8182
CLFPYG 2021-04-27 254334.4393
CLFPYG 2021-04-28 257523.8163
CLFPYG 2021-04-29 253675.0048
CLFPYG 2021-04-30 253295.3052
CLFPYG 2021-05-01 254638.7031
CLFPYG 2021-05-02 254638.7031
CLFPYG 2021-05-03 257767.5388
CLFPYG 2021-05-04 258722.3666
CLFPYG 2021-05-05 261565.5436
CLFPYG 2021-05-06 265550.2974
CLFPYG 2021-05-07 269236.6667
CLFPYG 2021-05-08 267252.2409
CLFPYG 2021-05-09 267252.2409
CLFPYG 2021-05-10 268363.3201
CLFPYG 2021-05-11 266049.2690
CLFPYG 2021-05-12 260801.0680
CLFPYG 2021-05-13 260572.3565
CLFPYG 2021-05-14 262907.3538
CLFPYG 2021-05-15 262907.3538
CLFPYG 2021-05-16 262907.3538
CLFPYG 2021-05-17 257873.6714
CLFPYG 2021-05-18 260483.2189
CLFPYG 2021-05-19 258958.7917
CLFPYG 2021-05-20 256144.9858
CLFPYG 2021-05-21 257049.9480
CLFPYG 2021-05-22 257049.9480
CLFPYG 2021-05-23 257049.9480
CLFPYG 2021-05-24 255209.0009
CLFPYG 2021-05-25 252658.2583
CLFPYG 2021-05-26 253976.3726
CLFPYG 2021-05-27 257257.6637
CLFPYG 2021-05-28 258368.2509
CLFPYG 2021-05-29 258368.2509
CLFPYG 2021-05-30 258368.2509
CLFPYG 2021-05-31 258496.5413
CLFPYG 2021-06-01 256362.4586
CLFPYG 2021-06-02 259660.0999
CLFPYG 2021-06-03 259424.7294
CLFPYG 2021-06-04 259720.1736
CLFPYG 2021-06-05 259720.1736
CLFPYG 2021-06-06 259720.1736
CLFPYG 2021-06-07 260366.8463
CLFPYG 2021-06-08 257794.3759
CLFPYG 2021-06-09 256069.5682
CLFPYG 2021-06-10 256810.6090
CLFPYG 2021-06-11 256740.3967
CLFPYG 2021-06-12 256740.3967
CLFPYG 2021-06-13 256740.3967
CLFPYG 2021-06-14 258077.1715
CLFPYG 2021-06-15 255438.9217
CLFPYG 2021-06-16 254616.9307
CLFPYG 2021-06-17 251286.0256
CLFPYG 2021-06-18 248596.2469
CLFPYG 2021-06-19 248596.2469
CLFPYG 2021-06-20 248596.2469
CLFPYG 2021-06-21 249473.9844
CLFPYG 2021-06-22 251894.3536
CLFPYG 2021-06-23 254210.8119
CLFPYG 2021-06-24 254907.3514
CLFPYG 2021-06-25 255061.1657
CLFPYG 2021-06-26 255061.1657
CLFPYG 2021-06-27 255139.1334
CLFPYG 2021-06-28 253873.2292
CLFPYG 2021-06-29 255772.8042
CLFPYG 2021-06-30 254428.4746
CLFPYG 2021-07-01 251386.8796
CLFPYG 2021-07-02 253167.3825
CLFPYG 2021-07-03 252426.9772
CLFPYG 2021-07-04 252426.9772
CLFPYG 2021-07-05 254279.2507
CLFPYG 2021-07-06 250520.0644
CLFPYG 2021-07-07 249686.4066
CLFPYG 2021-07-08 248283.3184
CLFPYG 2021-07-09 250246.9311
CLFPYG 2021-07-10 249876.1012
CLFPYG 2021-07-11 249876.1012
CLFPYG 2021-07-12 252183.3747
CLFPYG 2021-07-13 251162.8781
CLFPYG 2021-07-14 253642.9937
CLFPYG 2021-07-15 248898.3520
CLFPYG 2021-07-16 248958.9428
CLFPYG 2021-07-17 248876.6974
CLFPYG 2021-07-18 248876.6974
CLFPYG 2021-07-19 247497.6042
CLFPYG 2021-07-20 249273.0892
CLFPYG 2021-07-21 251856.3978
CLFPYG 2021-07-22 252245.9778
CLFPYG 2021-07-23 250130.2958
CLFPYG 2021-07-24 250004.9258
CLFPYG 2021-07-25 250004.9258
CLFPYG 2021-07-26 250738.4403
CLFPYG 2021-07-27 248494.3314
CLFPYG 2021-07-28 250821.1146
CLFPYG 2021-07-29 251106.0063
CLFPYG 2021-07-30 251844.1576
CLFPYG 2021-07-31 251844.1576
CLFPYG 2021-08-01 251844.1576
CLFPYG 2021-08-02 248343.8584
CLFPYG 2021-08-03 245774.3841
CLFPYG 2021-08-04 246764.1502
CLFPYG 2021-08-05 246376.3242
CLFPYG 2021-08-06 242595.7490
CLFPYG 2021-08-07 243468.1434
CLFPYG 2021-08-08 243468.1434
CLFPYG 2021-08-09 243480.0679
CLFPYG 2021-08-10 244838.3100
CLFPYG 2021-08-11 247141.1885
CLFPYG 2021-08-12 246117.1118
CLFPYG 2021-08-13 246075.4553
CLFPYG 2021-08-14 246075.4553
CLFPYG 2021-08-15 246075.4553
CLFPYG 2021-08-16 242928.7192
CLFPYG 2021-08-17 241660.8681
CLFPYG 2021-08-18 242251.1104
CLFPYG 2021-08-19 243071.8920
CLFPYG 2021-08-20 243481.1829
CLFPYG 2021-08-21 243038.8494
CLFPYG 2021-08-22 243038.8494
CLFPYG 2021-08-23 244010.8151
CLFPYG 2021-08-24 244181.5475
CLFPYG 2021-08-25 244016.7885
CLFPYG 2021-08-26 242926.1128
CLFPYG 2021-08-27 244312.7131
CLFPYG 2021-08-28 244312.7131
CLFPYG 2021-08-29 244312.7131
CLFPYG 2021-08-30 244338.3720
CLFPYG 2021-08-31 245900.8178
CLFPYG 2021-09-01 247443.8693
CLFPYG 2021-09-02 248272.3154
CLFPYG 2021-09-03 249241.5454
CLFPYG 2021-09-04 249241.5454
CLFPYG 2021-09-05 249241.5454
CLFPYG 2021-09-06 247741.6267
CLFPYG 2021-09-07 244280.4162
CLFPYG 2021-09-08 242085.5454
CLFPYG 2021-09-09 240533.0584
CLFPYG 2021-09-10 241668.5808
CLFPYG 2021-09-11 241668.5808
CLFPYG 2021-09-12 241668.5808
CLFPYG 2021-09-13 242682.9482
CLFPYG 2021-09-14 242791.5968
CLFPYG 2021-09-15 244386.3982
CLFPYG 2021-09-16 242866.2033
CLFPYG 2021-09-17 242845.2649
CLFPYG 2021-09-18 242845.2649
CLFPYG 2021-09-19 242845.2649
CLFPYG 2021-09-20 240865.1142
CLFPYG 2021-09-21 241122.8631
CLFPYG 2021-09-22 240549.1269
CLFPYG 2021-09-23 241989.6768
CLFPYG 2021-09-24 239487.9699
CLFPYG 2021-09-25 239487.9699
CLFPYG 2021-09-26 239487.9699
CLFPYG 2021-09-27 239295.7709
CLFPYG 2021-09-28 236358.6447
CLFPYG 2021-09-29 234642.4917
CLFPYG 2021-09-30 234307.9218
CLFPYG 2021-10-01 237221.1115
CLFPYG 2021-10-02 237221.1115
CLFPYG 2021-10-03 237221.1115
CLFPYG 2021-10-04 236458.0321
CLFPYG 2021-10-05 235055.0806
CLFPYG 2021-10-06 234379.2732
CLFPYG 2021-10-07 234791.7305
CLFPYG 2021-10-08 231047.0338
CLFPYG 2021-10-09 230891.2623
CLFPYG 2021-10-10 230891.2623
CLFPYG 2021-10-11 230853.4684
CLFPYG 2021-10-12 231221.4881
CLFPYG 2021-10-13 233604.6668
CLFPYG 2021-10-14 230472.1981
CLFPYG 2021-10-15 231155.7788
CLFPYG 2021-10-16 231155.7788
CLFPYG 2021-10-17 231155.7788
CLFPYG 2021-10-18 233191.4423

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat