CLP AOA árfolyam


Chilei peso

1 Chilei peso = 0.7312 Angolai kwanza

Angolai kwanza

Chilei peso Angolai kwanza árfolyam grafikon

2020-10-19 -- 2021-10-19 között

A grafikonon az látható, hogy 1 Chilei peso hány Angolai kwanza volt a meghatározott időszakban.


Chilei peso (CLP) és Angolai kwanza (AOA)

Ezen az CLP/AOA grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "CLPAOA" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Chilei peso és Angolai kwanza árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Chilei peso / Angolai kwanza statisztika


A(z) CLP / AOA árfolyam értéke 2020-10-19 és 2021-10-19 között átlagosan 1 CLP = 0.8636 AOA volt. A legmagasabb ekkor volt: 2021-04-20, értéke 1 CLP = 0.9437 AOA volt. Egy Chilei peso Angolai kwanzahoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-10-14, értéke 1 CLP = 0.7237 AOA.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

CLP / AOA árfolyam táblázat


Chilei peso / Angolai kwanza árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
CLPAOA 2020-10-19 0.8270
CLPAOA 2020-10-20 0.8287
CLPAOA 2020-10-21 0.8354
CLPAOA 2020-10-22 0.8436
CLPAOA 2020-10-23 0.8470
CLPAOA 2020-10-24 0.8470
CLPAOA 2020-10-25 0.8470
CLPAOA 2020-10-26 0.8491
CLPAOA 2020-10-27 0.8537
CLPAOA 2020-10-28 0.8587
CLPAOA 2020-10-29 0.8587
CLPAOA 2020-10-30 0.8606
CLPAOA 2020-10-31 0.8606
CLPAOA 2020-11-01 0.8606
CLPAOA 2020-11-02 0.8671
CLPAOA 2020-11-03 0.8780
CLPAOA 2020-11-04 0.8764
CLPAOA 2020-11-05 0.8797
CLPAOA 2020-11-06 0.8850
CLPAOA 2020-11-07 0.8850
CLPAOA 2020-11-08 0.8850
CLPAOA 2020-11-09 0.8779
CLPAOA 2020-11-10 0.8823
CLPAOA 2020-11-11 0.8822
CLPAOA 2020-11-12 0.8756
CLPAOA 2020-11-13 0.8687
CLPAOA 2020-11-14 0.8687
CLPAOA 2020-11-15 0.8687
CLPAOA 2020-11-16 0.8694
CLPAOA 2020-11-17 0.8727
CLPAOA 2020-11-18 0.8765
CLPAOA 2020-11-19 0.8744
CLPAOA 2020-11-20 0.8563
CLPAOA 2020-11-21 0.8563
CLPAOA 2020-11-22 0.8563
CLPAOA 2020-11-23 0.8456
CLPAOA 2020-11-24 0.8418
CLPAOA 2020-11-25 0.8575
CLPAOA 2020-11-26 0.8435
CLPAOA 2020-11-27 0.8490
CLPAOA 2020-11-28 0.8490
CLPAOA 2020-11-29 0.8490
CLPAOA 2020-11-30 0.8595
CLPAOA 2020-12-01 0.8616
CLPAOA 2020-12-02 0.8662
CLPAOA 2020-12-03 0.8730
CLPAOA 2020-12-04 0.8786
CLPAOA 2020-12-05 0.8786
CLPAOA 2020-12-06 0.8786
CLPAOA 2020-12-07 0.8770
CLPAOA 2020-12-08 0.8774
CLPAOA 2020-12-09 0.8816
CLPAOA 2020-12-10 0.8975
CLPAOA 2020-12-11 0.8981
CLPAOA 2020-12-12 0.8981
CLPAOA 2020-12-13 0.8981
CLPAOA 2020-12-14 0.8938
CLPAOA 2020-12-15 0.8887
CLPAOA 2020-12-16 0.8911
CLPAOA 2020-12-17 0.9063
CLPAOA 2020-12-18 0.9035
CLPAOA 2020-12-19 0.9035
CLPAOA 2020-12-20 0.9034
CLPAOA 2020-12-21 0.9019
CLPAOA 2020-12-22 0.9067
CLPAOA 2020-12-23 0.9176
CLPAOA 2020-12-24 0.9167
CLPAOA 2020-12-25 0.9167
CLPAOA 2020-12-26 0.9167
CLPAOA 2020-12-27 0.9167
CLPAOA 2020-12-28 0.9203
CLPAOA 2020-12-29 0.9160
CLPAOA 2020-12-30 0.9205
CLPAOA 2020-12-31 0.9207
CLPAOA 2021-01-01 0.9207
CLPAOA 2021-01-02 0.9207
CLPAOA 2021-01-03 0.9207
CLPAOA 2021-01-04 0.9288
CLPAOA 2021-01-05 0.9420
CLPAOA 2021-01-06 0.9421
CLPAOA 2021-01-07 0.9118
CLPAOA 2021-01-08 0.9181
CLPAOA 2021-01-09 0.9146
CLPAOA 2021-01-10 0.9146
CLPAOA 2021-01-11 0.9139
CLPAOA 2021-01-12 0.9069
CLPAOA 2021-01-13 0.8912
CLPAOA 2021-01-14 0.9050
CLPAOA 2021-01-15 0.8948
CLPAOA 2021-01-16 0.8945
CLPAOA 2021-01-17 0.8945
CLPAOA 2021-01-18 0.8958
CLPAOA 2021-01-19 0.8902
CLPAOA 2021-01-20 0.9088
CLPAOA 2021-01-21 0.9148
CLPAOA 2021-01-22 0.9026
CLPAOA 2021-01-23 0.9026
CLPAOA 2021-01-24 0.9026
CLPAOA 2021-01-25 0.8960
CLPAOA 2021-01-26 0.8935
CLPAOA 2021-01-27 0.8876
CLPAOA 2021-01-28 0.8909
CLPAOA 2021-01-29 0.8923
CLPAOA 2021-01-30 0.8923
CLPAOA 2021-01-31 0.8923
CLPAOA 2021-02-01 0.8942
CLPAOA 2021-02-02 0.8956
CLPAOA 2021-02-03 0.8856
CLPAOA 2021-02-04 0.8881
CLPAOA 2021-02-05 0.8841
CLPAOA 2021-02-06 0.8841
CLPAOA 2021-02-07 0.8841
CLPAOA 2021-02-08 0.8883
CLPAOA 2021-02-09 0.8893
CLPAOA 2021-02-10 0.9011
CLPAOA 2021-02-11 0.8989
CLPAOA 2021-02-12 0.9046
CLPAOA 2021-02-13 0.9046
CLPAOA 2021-02-14 0.9045
CLPAOA 2021-02-15 0.9077
CLPAOA 2021-02-16 0.9086
CLPAOA 2021-02-17 0.9155
CLPAOA 2021-02-18 0.9177
CLPAOA 2021-02-19 0.9207
CLPAOA 2021-02-20 0.9207
CLPAOA 2021-02-21 0.9207
CLPAOA 2021-02-22 0.9218
CLPAOA 2021-02-23 0.9195
CLPAOA 2021-02-24 0.9271
CLPAOA 2021-02-25 0.9076
CLPAOA 2021-02-26 0.8785
CLPAOA 2021-02-27 0.8785
CLPAOA 2021-02-28 0.8785
CLPAOA 2021-03-01 0.8714
CLPAOA 2021-03-02 0.8636
CLPAOA 2021-03-03 0.8583
CLPAOA 2021-03-04 0.8556
CLPAOA 2021-03-05 0.8511
CLPAOA 2021-03-06 0.8511
CLPAOA 2021-03-07 0.8511
CLPAOA 2021-03-08 0.8395
CLPAOA 2021-03-09 0.8408
CLPAOA 2021-03-10 0.8558
CLPAOA 2021-03-11 0.8691
CLPAOA 2021-03-12 0.8561
CLPAOA 2021-03-13 0.8561
CLPAOA 2021-03-14 0.8561
CLPAOA 2021-03-15 0.8573
CLPAOA 2021-03-16 0.8523
CLPAOA 2021-03-17 0.8506
CLPAOA 2021-03-18 0.8562
CLPAOA 2021-03-19 0.8650
CLPAOA 2021-03-20 0.8650
CLPAOA 2021-03-21 0.8650
CLPAOA 2021-03-22 0.8736
CLPAOA 2021-03-23 0.8617
CLPAOA 2021-03-24 0.8568
CLPAOA 2021-03-25 0.8634
CLPAOA 2021-03-26 0.8544
CLPAOA 2021-03-27 0.8544
CLPAOA 2021-03-28 0.8544
CLPAOA 2021-03-29 0.8530
CLPAOA 2021-03-30 0.8586
CLPAOA 2021-03-31 0.8744
CLPAOA 2021-04-01 0.8785
CLPAOA 2021-04-02 0.8785
CLPAOA 2021-04-03 0.8785
CLPAOA 2021-04-04 0.8785
CLPAOA 2021-04-05 0.8732
CLPAOA 2021-04-06 0.8776
CLPAOA 2021-04-07 0.8804
CLPAOA 2021-04-08 0.8870
CLPAOA 2021-04-09 0.8840
CLPAOA 2021-04-10 0.8798
CLPAOA 2021-04-11 0.8840
CLPAOA 2021-04-12 0.8806
CLPAOA 2021-04-13 0.8960
CLPAOA 2021-04-14 0.9072
CLPAOA 2021-04-15 0.9273
CLPAOA 2021-04-16 0.9262
CLPAOA 2021-04-17 0.9262
CLPAOA 2021-04-18 0.9262
CLPAOA 2021-04-19 0.9299
CLPAOA 2021-04-20 0.9437
CLPAOA 2021-04-21 0.9433
CLPAOA 2021-04-22 0.9287
CLPAOA 2021-04-23 0.9201
CLPAOA 2021-04-24 0.9201
CLPAOA 2021-04-25 0.9201
CLPAOA 2021-04-26 0.9310
CLPAOA 2021-04-27 0.9349
CLPAOA 2021-04-28 0.9416
CLPAOA 2021-04-29 0.9233
CLPAOA 2021-04-30 0.9207
CLPAOA 2021-05-01 0.9207
CLPAOA 2021-05-02 0.9207
CLPAOA 2021-05-03 0.9289
CLPAOA 2021-05-04 0.9296
CLPAOA 2021-05-05 0.9279
CLPAOA 2021-05-06 0.9342
CLPAOA 2021-05-07 0.9406
CLPAOA 2021-05-08 0.9406
CLPAOA 2021-05-09 0.9406
CLPAOA 2021-05-10 0.9387
CLPAOA 2021-05-11 0.9314
CLPAOA 2021-05-12 0.9249
CLPAOA 2021-05-13 0.9245
CLPAOA 2021-05-14 0.9350
CLPAOA 2021-05-15 0.9350
CLPAOA 2021-05-16 0.9350
CLPAOA 2021-05-17 0.9139
CLPAOA 2021-05-18 0.9180
CLPAOA 2021-05-19 0.9145
CLPAOA 2021-05-20 0.8992
CLPAOA 2021-05-21 0.8994
CLPAOA 2021-05-22 0.8994
CLPAOA 2021-05-23 0.8994
CLPAOA 2021-05-24 0.8814
CLPAOA 2021-05-25 0.8762
CLPAOA 2021-05-26 0.8810
CLPAOA 2021-05-27 0.8862
CLPAOA 2021-05-28 0.8864
CLPAOA 2021-05-29 0.8864
CLPAOA 2021-05-30 0.8864
CLPAOA 2021-05-31 0.8881
CLPAOA 2021-06-01 0.8813
CLPAOA 2021-06-02 0.8935
CLPAOA 2021-06-03 0.8929
CLPAOA 2021-06-04 0.8938
CLPAOA 2021-06-05 0.8938
CLPAOA 2021-06-06 0.8938
CLPAOA 2021-06-07 0.8961
CLPAOA 2021-06-08 0.8945
CLPAOA 2021-06-09 0.8918
CLPAOA 2021-06-10 0.8919
CLPAOA 2021-06-11 0.8892
CLPAOA 2021-06-12 0.8892
CLPAOA 2021-06-13 0.8892
CLPAOA 2021-06-14 0.8924
CLPAOA 2021-06-15 0.8830
CLPAOA 2021-06-16 0.8792
CLPAOA 2021-06-17 0.8693
CLPAOA 2021-06-18 0.8576
CLPAOA 2021-06-19 0.8576
CLPAOA 2021-06-20 0.8576
CLPAOA 2021-06-21 0.8588
CLPAOA 2021-06-22 0.8763
CLPAOA 2021-06-23 0.8803
CLPAOA 2021-06-24 0.8828
CLPAOA 2021-06-25 0.8838
CLPAOA 2021-06-26 0.8838
CLPAOA 2021-06-27 0.8838
CLPAOA 2021-06-28 0.8805
CLPAOA 2021-06-29 0.8881
CLPAOA 2021-06-30 0.8821
CLPAOA 2021-07-01 0.8712
CLPAOA 2021-07-02 0.8768
CLPAOA 2021-07-03 0.8768
CLPAOA 2021-07-04 0.8768
CLPAOA 2021-07-05 0.8759
CLPAOA 2021-07-06 0.8611
CLPAOA 2021-07-07 0.8591
CLPAOA 2021-07-08 0.8542
CLPAOA 2021-07-09 0.8589
CLPAOA 2021-07-10 0.8589
CLPAOA 2021-07-11 0.8589
CLPAOA 2021-07-12 0.8647
CLPAOA 2021-07-13 0.8577
CLPAOA 2021-07-14 0.8629
CLPAOA 2021-07-15 0.8494
CLPAOA 2021-07-16 0.8479
CLPAOA 2021-07-17 0.8479
CLPAOA 2021-07-18 0.8479
CLPAOA 2021-07-19 0.8438
CLPAOA 2021-07-20 0.8446
CLPAOA 2021-07-21 0.8501
CLPAOA 2021-07-22 0.8488
CLPAOA 2021-07-23 0.8394
CLPAOA 2021-07-24 0.8394
CLPAOA 2021-07-25 0.8394
CLPAOA 2021-07-26 0.8406
CLPAOA 2021-07-27 0.8321
CLPAOA 2021-07-28 0.8387
CLPAOA 2021-07-29 0.8402
CLPAOA 2021-07-30 0.8440
CLPAOA 2021-07-31 0.8440
CLPAOA 2021-08-01 0.8440
CLPAOA 2021-08-02 0.8310
CLPAOA 2021-08-03 0.8231
CLPAOA 2021-08-04 0.8247
CLPAOA 2021-08-05 0.8208
CLPAOA 2021-08-06 0.8097
CLPAOA 2021-08-07 0.8097
CLPAOA 2021-08-08 0.8097
CLPAOA 2021-08-09 0.8121
CLPAOA 2021-08-10 0.8190
CLPAOA 2021-08-11 0.8271
CLPAOA 2021-08-12 0.8233
CLPAOA 2021-08-13 0.8221
CLPAOA 2021-08-14 0.8221
CLPAOA 2021-08-15 0.8221
CLPAOA 2021-08-16 0.8108
CLPAOA 2021-08-17 0.8073
CLPAOA 2021-08-18 0.8085
CLPAOA 2021-08-19 0.8093
CLPAOA 2021-08-20 0.8092
CLPAOA 2021-08-21 0.8092
CLPAOA 2021-08-22 0.8092
CLPAOA 2021-08-23 0.8112
CLPAOA 2021-08-24 0.8128
CLPAOA 2021-08-25 0.8114
CLPAOA 2021-08-26 0.8070
CLPAOA 2021-08-27 0.8108
CLPAOA 2021-08-28 0.8108
CLPAOA 2021-08-29 0.8108
CLPAOA 2021-08-30 0.8108
CLPAOA 2021-08-31 0.8178
CLPAOA 2021-09-01 0.8219
CLPAOA 2021-09-02 0.8234
CLPAOA 2021-09-03 0.8252
CLPAOA 2021-09-04 0.8252
CLPAOA 2021-09-05 0.8252
CLPAOA 2021-09-06 0.8214
CLPAOA 2021-09-07 0.8101
CLPAOA 2021-09-08 0.7983
CLPAOA 2021-09-09 0.7910
CLPAOA 2021-09-10 0.7930
CLPAOA 2021-09-11 0.7930
CLPAOA 2021-09-12 0.7930
CLPAOA 2021-09-13 0.7947
CLPAOA 2021-09-14 0.7936
CLPAOA 2021-09-15 0.7965
CLPAOA 2021-09-16 0.7874
CLPAOA 2021-09-17 0.7865
CLPAOA 2021-09-18 0.7865
CLPAOA 2021-09-19 0.7865
CLPAOA 2021-09-20 0.7802
CLPAOA 2021-09-21 0.7790
CLPAOA 2021-09-22 0.7706
CLPAOA 2021-09-23 0.7682
CLPAOA 2021-09-24 0.7579
CLPAOA 2021-09-25 0.7579
CLPAOA 2021-09-26 0.7579
CLPAOA 2021-09-27 0.7573
CLPAOA 2021-09-28 0.7486
CLPAOA 2021-09-29 0.7409
CLPAOA 2021-09-30 0.7390
CLPAOA 2021-10-01 0.7457
CLPAOA 2021-10-02 0.7457
CLPAOA 2021-10-03 0.7457
CLPAOA 2021-10-04 0.7433
CLPAOA 2021-10-05 0.7385
CLPAOA 2021-10-06 0.7364
CLPAOA 2021-10-07 0.7372
CLPAOA 2021-10-08 0.7258
CLPAOA 2021-10-09 0.7258
CLPAOA 2021-10-10 0.7258
CLPAOA 2021-10-11 0.7255
CLPAOA 2021-10-12 0.7265
CLPAOA 2021-10-13 0.7336
CLPAOA 2021-10-14 0.7237
CLPAOA 2021-10-15 0.7256
CLPAOA 2021-10-16 0.7256
CLPAOA 2021-10-17 0.7256
CLPAOA 2021-10-18 0.7312
CLPAOA 2021-10-19 0.7312

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat