CLP UGX árfolyam


Chilei peso

1 Chilei peso = 4.6351 Ugandai shilling

Ugandai shilling

Chilei peso Ugandai shilling árfolyam grafikon

2020-07-28 -- 2021-07-28 között

A grafikonon az látható, hogy 1 Chilei peso hány Ugandai shilling volt a meghatározott időszakban.


Chilei peso (CLP) és Ugandai shilling (UGX)

Ezen az CLP/UGX grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "CLPUGX" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Chilei peso és Ugandai shilling árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Chilei peso / Ugandai shilling statisztika


A(z) CLP / UGX árfolyam értéke 2020-07-28 és 2021-07-28 között átlagosan 1 CLP = 4.9141 UGX volt. A legmagasabb ekkor volt: 2021-01-05, értéke 1 CLP = 5.3160 UGX volt. Egy Chilei peso Ugandai shillinghoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-08-17, értéke 1 CLP = 4.5426 UGX.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

CLP / UGX árfolyam táblázat


Chilei peso / Ugandai shilling árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
CLPUGX 2020-07-28 4.8188
CLPUGX 2020-07-29 4.8776
CLPUGX 2020-07-30 4.8397
CLPUGX 2020-07-31 4.8760
CLPUGX 2020-08-01 4.8760
CLPUGX 2020-08-02 4.8759
CLPUGX 2020-08-03 4.8599
CLPUGX 2020-08-04 4.7778
CLPUGX 2020-08-05 4.7416
CLPUGX 2020-08-06 4.7670
CLPUGX 2020-08-07 4.6725
CLPUGX 2020-08-08 4.6851
CLPUGX 2020-08-09 4.6851
CLPUGX 2020-08-10 4.5591
CLPUGX 2020-08-11 4.6209
CLPUGX 2020-08-12 4.6398
CLPUGX 2020-08-13 4.6232
CLPUGX 2020-08-14 4.6013
CLPUGX 2020-08-15 4.6013
CLPUGX 2020-08-16 4.6013
CLPUGX 2020-08-17 4.5426
CLPUGX 2020-08-18 4.6047
CLPUGX 2020-08-19 4.6839
CLPUGX 2020-08-20 4.6763
CLPUGX 2020-08-21 4.6322
CLPUGX 2020-08-22 4.6322
CLPUGX 2020-08-23 4.6322
CLPUGX 2020-08-24 4.6728
CLPUGX 2020-08-25 4.6642
CLPUGX 2020-08-26 4.6838
CLPUGX 2020-08-27 4.6962
CLPUGX 2020-08-28 4.7163
CLPUGX 2020-08-29 4.7163
CLPUGX 2020-08-30 4.7163
CLPUGX 2020-08-31 4.7299
CLPUGX 2020-09-01 4.7680
CLPUGX 2020-09-02 4.7764
CLPUGX 2020-09-03 4.7525
CLPUGX 2020-09-04 4.7782
CLPUGX 2020-09-05 4.7782
CLPUGX 2020-09-06 4.7782
CLPUGX 2020-09-07 4.7575
CLPUGX 2020-09-08 4.7755
CLPUGX 2020-09-09 4.8118
CLPUGX 2020-09-10 4.7927
CLPUGX 2020-09-11 4.8065
CLPUGX 2020-09-12 4.8065
CLPUGX 2020-09-13 4.8065
CLPUGX 2020-09-14 4.8391
CLPUGX 2020-09-15 4.8487
CLPUGX 2020-09-16 4.8662
CLPUGX 2020-09-17 4.8534
CLPUGX 2020-09-18 4.8360
CLPUGX 2020-09-19 4.8360
CLPUGX 2020-09-20 4.8360
CLPUGX 2020-09-21 4.7667
CLPUGX 2020-09-22 4.7503
CLPUGX 2020-09-23 4.7210
CLPUGX 2020-09-24 4.7248
CLPUGX 2020-09-25 4.6993
CLPUGX 2020-09-26 4.6993
CLPUGX 2020-09-27 4.6994
CLPUGX 2020-09-28 4.7215
CLPUGX 2020-09-29 4.7386
CLPUGX 2020-09-30 4.7336
CLPUGX 2020-10-01 4.7137
CLPUGX 2020-10-02 4.6929
CLPUGX 2020-10-03 4.6929
CLPUGX 2020-10-04 4.6930
CLPUGX 2020-10-05 4.6314
CLPUGX 2020-10-06 4.6220
CLPUGX 2020-10-07 4.6529
CLPUGX 2020-10-08 4.6388
CLPUGX 2020-10-09 4.6595
CLPUGX 2020-10-10 4.6595
CLPUGX 2020-10-11 4.6595
CLPUGX 2020-10-12 4.6470
CLPUGX 2020-10-13 4.6380
CLPUGX 2020-10-14 4.6443
CLPUGX 2020-10-15 4.6210
CLPUGX 2020-10-16 4.6932
CLPUGX 2020-10-17 4.6932
CLPUGX 2020-10-18 4.6932
CLPUGX 2020-10-19 4.7512
CLPUGX 2020-10-20 4.7456
CLPUGX 2020-10-21 4.7787
CLPUGX 2020-10-22 4.7946
CLPUGX 2020-10-23 4.8052
CLPUGX 2020-10-24 4.8052
CLPUGX 2020-10-25 4.8052
CLPUGX 2020-10-26 4.8145
CLPUGX 2020-10-27 4.8237
CLPUGX 2020-10-28 4.8288
CLPUGX 2020-10-29 4.8589
CLPUGX 2020-10-30 4.8357
CLPUGX 2020-10-31 4.8357
CLPUGX 2020-11-01 4.8357
CLPUGX 2020-11-02 4.8657
CLPUGX 2020-11-03 4.9181
CLPUGX 2020-11-04 4.9526
CLPUGX 2020-11-05 4.9471
CLPUGX 2020-11-06 4.9412
CLPUGX 2020-11-07 4.9412
CLPUGX 2020-11-08 4.9412
CLPUGX 2020-11-09 4.8873
CLPUGX 2020-11-10 4.9006
CLPUGX 2020-11-11 4.9038
CLPUGX 2020-11-12 4.8617
CLPUGX 2020-11-13 4.8192
CLPUGX 2020-11-14 4.8192
CLPUGX 2020-11-15 4.8191
CLPUGX 2020-11-16 4.8142
CLPUGX 2020-11-17 4.8491
CLPUGX 2020-11-18 4.9013
CLPUGX 2020-11-19 4.8802
CLPUGX 2020-11-20 4.8486
CLPUGX 2020-11-21 4.8486
CLPUGX 2020-11-22 4.8486
CLPUGX 2020-11-23 4.7905
CLPUGX 2020-11-24 4.7881
CLPUGX 2020-11-25 4.8403
CLPUGX 2020-11-26 4.8291
CLPUGX 2020-11-27 4.8131
CLPUGX 2020-11-28 4.8131
CLPUGX 2020-11-29 4.8132
CLPUGX 2020-11-30 4.8612
CLPUGX 2020-12-01 4.8696
CLPUGX 2020-12-02 4.8909
CLPUGX 2020-12-03 4.9170
CLPUGX 2020-12-04 4.9472
CLPUGX 2020-12-05 4.9472
CLPUGX 2020-12-06 4.9472
CLPUGX 2020-12-07 4.9402
CLPUGX 2020-12-08 4.9375
CLPUGX 2020-12-09 4.9517
CLPUGX 2020-12-10 5.0157
CLPUGX 2020-12-11 5.0059
CLPUGX 2020-12-12 5.0059
CLPUGX 2020-12-13 5.0060
CLPUGX 2020-12-14 4.9917
CLPUGX 2020-12-15 4.9798
CLPUGX 2020-12-16 4.9764
CLPUGX 2020-12-17 5.0704
CLPUGX 2020-12-18 5.0381
CLPUGX 2020-12-19 5.0381
CLPUGX 2020-12-20 5.0380
CLPUGX 2020-12-21 5.0267
CLPUGX 2020-12-22 5.0514
CLPUGX 2020-12-23 5.1143
CLPUGX 2020-12-24 5.1003
CLPUGX 2020-12-25 5.1016
CLPUGX 2020-12-26 5.1016
CLPUGX 2020-12-27 5.1016
CLPUGX 2020-12-28 5.1195
CLPUGX 2020-12-29 5.0941
CLPUGX 2020-12-30 5.1233
CLPUGX 2020-12-31 5.1446
CLPUGX 2021-01-01 5.1711
CLPUGX 2021-01-02 5.1711
CLPUGX 2021-01-03 5.1711
CLPUGX 2021-01-04 5.2226
CLPUGX 2021-01-05 5.3160
CLPUGX 2021-01-06 5.3014
CLPUGX 2021-01-07 5.1851
CLPUGX 2021-01-08 5.1973
CLPUGX 2021-01-09 5.1887
CLPUGX 2021-01-10 5.1887
CLPUGX 2021-01-11 5.1424
CLPUGX 2021-01-12 5.1230
CLPUGX 2021-01-13 5.0206
CLPUGX 2021-01-14 5.0934
CLPUGX 2021-01-15 5.0434
CLPUGX 2021-01-16 5.0588
CLPUGX 2021-01-17 5.0588
CLPUGX 2021-01-18 5.0212
CLPUGX 2021-01-19 5.0058
CLPUGX 2021-01-20 5.1169
CLPUGX 2021-01-21 5.1351
CLPUGX 2021-01-22 5.0697
CLPUGX 2021-01-23 5.0697
CLPUGX 2021-01-24 5.0697
CLPUGX 2021-01-25 5.0305
CLPUGX 2021-01-26 5.0238
CLPUGX 2021-01-27 4.9759
CLPUGX 2021-01-28 5.0094
CLPUGX 2021-01-29 5.0088
CLPUGX 2021-01-30 5.0088
CLPUGX 2021-01-31 5.0089
CLPUGX 2021-02-01 5.0131
CLPUGX 2021-02-02 5.0106
CLPUGX 2021-02-03 5.0119
CLPUGX 2021-02-04 4.9782
CLPUGX 2021-02-05 4.9595
CLPUGX 2021-02-06 4.9595
CLPUGX 2021-02-07 4.9595
CLPUGX 2021-02-08 4.9818
CLPUGX 2021-02-09 4.9938
CLPUGX 2021-02-10 5.0572
CLPUGX 2021-02-11 5.0453
CLPUGX 2021-02-12 5.0798
CLPUGX 2021-02-13 5.0798
CLPUGX 2021-02-14 5.0797
CLPUGX 2021-02-15 5.0909
CLPUGX 2021-02-16 5.0932
CLPUGX 2021-02-17 5.1322
CLPUGX 2021-02-18 5.1580
CLPUGX 2021-02-19 5.1765
CLPUGX 2021-02-20 5.1846
CLPUGX 2021-02-21 5.1846
CLPUGX 2021-02-22 5.1951
CLPUGX 2021-02-23 5.2081
CLPUGX 2021-02-24 5.2321
CLPUGX 2021-02-25 5.1169
CLPUGX 2021-02-26 5.0614
CLPUGX 2021-02-27 5.0614
CLPUGX 2021-02-28 5.0614
CLPUGX 2021-03-01 5.0700
CLPUGX 2021-03-02 5.0220
CLPUGX 2021-03-03 5.0334
CLPUGX 2021-03-04 4.9936
CLPUGX 2021-03-05 4.9854
CLPUGX 2021-03-06 4.9854
CLPUGX 2021-03-07 4.9854
CLPUGX 2021-03-08 4.9742
CLPUGX 2021-03-09 4.9772
CLPUGX 2021-03-10 5.0525
CLPUGX 2021-03-11 5.1393
CLPUGX 2021-03-12 5.0592
CLPUGX 2021-03-13 5.0592
CLPUGX 2021-03-14 5.0460
CLPUGX 2021-03-15 5.0635
CLPUGX 2021-03-16 5.0359
CLPUGX 2021-03-17 5.0748
CLPUGX 2021-03-18 5.0883
CLPUGX 2021-03-19 5.1360
CLPUGX 2021-03-20 5.1360
CLPUGX 2021-03-21 5.1432
CLPUGX 2021-03-22 5.1133
CLPUGX 2021-03-23 5.0608
CLPUGX 2021-03-24 5.0372
CLPUGX 2021-03-25 5.0501
CLPUGX 2021-03-26 4.9934
CLPUGX 2021-03-27 4.9934
CLPUGX 2021-03-28 4.9935
CLPUGX 2021-03-29 4.9867
CLPUGX 2021-03-30 5.0184
CLPUGX 2021-03-31 5.0857
CLPUGX 2021-04-01 5.1087
CLPUGX 2021-04-02 5.0921
CLPUGX 2021-04-03 5.0921
CLPUGX 2021-04-04 5.0921
CLPUGX 2021-04-05 5.0715
CLPUGX 2021-04-06 5.0949
CLPUGX 2021-04-07 5.1137
CLPUGX 2021-04-08 5.1495
CLPUGX 2021-04-09 5.1330
CLPUGX 2021-04-10 5.1049
CLPUGX 2021-04-11 5.1293
CLPUGX 2021-04-12 5.1007
CLPUGX 2021-04-13 5.1193
CLPUGX 2021-04-14 5.0750
CLPUGX 2021-04-15 5.1808
CLPUGX 2021-04-16 5.1464
CLPUGX 2021-04-17 5.1494
CLPUGX 2021-04-18 5.1515
CLPUGX 2021-04-19 5.1671
CLPUGX 2021-04-20 5.1967
CLPUGX 2021-04-21 5.1733
CLPUGX 2021-04-22 5.1040
CLPUGX 2021-04-23 5.0517
CLPUGX 2021-04-24 5.0339
CLPUGX 2021-04-25 5.0338
CLPUGX 2021-04-26 5.1064
CLPUGX 2021-04-27 5.1366
CLPUGX 2021-04-28 5.1695
CLPUGX 2021-04-29 5.0524
CLPUGX 2021-04-30 5.0315
CLPUGX 2021-05-01 5.0582
CLPUGX 2021-05-02 5.0582
CLPUGX 2021-05-03 5.0678
CLPUGX 2021-05-04 5.0501
CLPUGX 2021-05-05 5.0522
CLPUGX 2021-05-06 5.0774
CLPUGX 2021-05-07 5.1142
CLPUGX 2021-05-08 5.0765
CLPUGX 2021-05-09 5.0766
CLPUGX 2021-05-10 5.1019
CLPUGX 2021-05-11 5.0508
CLPUGX 2021-05-12 5.0046
CLPUGX 2021-05-13 5.0020
CLPUGX 2021-05-14 5.0510
CLPUGX 2021-05-15 5.0510
CLPUGX 2021-05-16 5.0510
CLPUGX 2021-05-17 4.9408
CLPUGX 2021-05-18 4.9590
CLPUGX 2021-05-19 4.9863
CLPUGX 2021-05-20 4.9340
CLPUGX 2021-05-21 4.9454
CLPUGX 2021-05-22 4.9454
CLPUGX 2021-05-23 4.9454
CLPUGX 2021-05-24 4.8732
CLPUGX 2021-05-25 4.8343
CLPUGX 2021-05-26 4.8628
CLPUGX 2021-05-27 4.8989
CLPUGX 2021-05-28 4.8946
CLPUGX 2021-05-29 4.8946
CLPUGX 2021-05-30 4.8947
CLPUGX 2021-05-31 4.9057
CLPUGX 2021-06-01 4.8696
CLPUGX 2021-06-02 4.9340
CLPUGX 2021-06-03 4.9300
CLPUGX 2021-06-04 4.9343
CLPUGX 2021-06-05 4.9343
CLPUGX 2021-06-06 4.9343
CLPUGX 2021-06-07 4.9382
CLPUGX 2021-06-08 4.9165
CLPUGX 2021-06-09 4.8920
CLPUGX 2021-06-10 4.8865
CLPUGX 2021-06-11 4.8821
CLPUGX 2021-06-12 4.8821
CLPUGX 2021-06-13 4.8821
CLPUGX 2021-06-14 4.9011
CLPUGX 2021-06-15 4.8477
CLPUGX 2021-06-16 4.8303
CLPUGX 2021-06-17 4.7850
CLPUGX 2021-06-18 4.7229
CLPUGX 2021-06-19 4.7229
CLPUGX 2021-06-20 4.7229
CLPUGX 2021-06-21 4.7390
CLPUGX 2021-06-22 4.7945
CLPUGX 2021-06-23 4.8282
CLPUGX 2021-06-24 4.8425
CLPUGX 2021-06-25 4.8490
CLPUGX 2021-06-26 4.8490
CLPUGX 2021-06-27 4.8507
CLPUGX 2021-06-28 4.8392
CLPUGX 2021-06-29 4.8824
CLPUGX 2021-06-30 4.8633
CLPUGX 2021-07-01 4.8105
CLPUGX 2021-07-02 4.8380
CLPUGX 2021-07-03 4.8239
CLPUGX 2021-07-04 4.8239
CLPUGX 2021-07-05 4.8408
CLPUGX 2021-07-06 4.7663
CLPUGX 2021-07-07 4.7517
CLPUGX 2021-07-08 4.7064
CLPUGX 2021-07-09 4.7336
CLPUGX 2021-07-10 4.7266
CLPUGX 2021-07-11 4.7266
CLPUGX 2021-07-12 4.7654
CLPUGX 2021-07-13 4.7238
CLPUGX 2021-07-14 4.7486
CLPUGX 2021-07-15 4.6920
CLPUGX 2021-07-16 4.6916
CLPUGX 2021-07-17 4.6899
CLPUGX 2021-07-18 4.6900
CLPUGX 2021-07-19 4.6745
CLPUGX 2021-07-20 4.6956
CLPUGX 2021-07-21 4.7223
CLPUGX 2021-07-22 4.7081
CLPUGX 2021-07-23 4.6463
CLPUGX 2021-07-24 4.6440
CLPUGX 2021-07-25 4.6440
CLPUGX 2021-07-26 4.6638
CLPUGX 2021-07-27 4.6323
CLPUGX 2021-07-28 4.6351

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat