CNY HRK árfolyam


Kínai jüan

1 Kínai jüan = 0.9606 Horvát kuna

Horvát kuna

Kínai jüan Horvát kuna árfolyam grafikon

2020-05-17 -- 2021-05-17 között

A grafikonon az látható, hogy 1 Kínai jüan hány Horvát kuna volt a meghatározott időszakban.


Kínai jüan (CNY) és Horvát kuna (HRK)

Ezen az CNY/HRK grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "CNYHRK" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Kínai jüan és Horvát kuna árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Kínai jüan / Horvát kuna statisztika


A(z) CNY / HRK árfolyam értéke 2020-05-17 és 2021-05-17 között átlagosan 1 CNY = 0.9547 HRK volt. A legmagasabb ekkor volt: 2021-03-31, értéke 1 CNY = 0.9853 HRK volt. Egy Kínai jüan Horvát kunahoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-07-30, értéke 1 CNY = 0.8998 HRK.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

CNY / HRK árfolyam táblázat


Kínai jüan / Horvát kuna árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
CNYHRK 2020-05-17 0.9841
CNYHRK 2020-05-18 0.9742
CNYHRK 2020-05-19 0.9766
CNYHRK 2020-05-20 0.9727
CNYHRK 2020-05-21 0.9732
CNYHRK 2020-05-22 0.9761
CNYHRK 2020-05-23 0.9761
CNYHRK 2020-05-24 0.9761
CNYHRK 2020-05-25 0.9749
CNYHRK 2020-05-26 0.9682
CNYHRK 2020-05-27 0.9608
CNYHRK 2020-05-28 0.9585
CNYHRK 2020-05-29 0.9580
CNYHRK 2020-05-30 0.9580
CNYHRK 2020-05-31 0.9580
CNYHRK 2020-06-01 0.9571
CNYHRK 2020-06-02 0.9546
CNYHRK 2020-06-03 0.9469
CNYHRK 2020-06-04 0.9396
CNYHRK 2020-06-05 0.9457
CNYHRK 2020-06-06 0.9457
CNYHRK 2020-06-07 0.9457
CNYHRK 2020-06-08 0.9463
CNYHRK 2020-06-09 0.9440
CNYHRK 2020-06-10 0.9431
CNYHRK 2020-06-11 0.9489
CNYHRK 2020-06-12 0.9490
CNYHRK 2020-06-13 0.9490
CNYHRK 2020-06-14 0.9490
CNYHRK 2020-06-15 0.9402
CNYHRK 2020-06-16 0.9451
CNYHRK 2020-06-17 0.9471
CNYHRK 2020-06-18 0.9496
CNYHRK 2020-06-19 0.9574
CNYHRK 2020-06-20 0.9574
CNYHRK 2020-06-21 0.9574
CNYHRK 2020-06-22 0.9579
CNYHRK 2020-06-23 0.9484
CNYHRK 2020-06-24 0.9512
CNYHRK 2020-06-25 0.9531
CNYHRK 2020-06-26 0.9518
CNYHRK 2020-06-27 0.9518
CNYHRK 2020-06-28 0.9518
CNYHRK 2020-06-29 0.9509
CNYHRK 2020-06-30 0.9536
CNYHRK 2020-07-01 0.9510
CNYHRK 2020-07-02 0.9520
CNYHRK 2020-07-03 0.9510
CNYHRK 2020-07-04 0.9510
CNYHRK 2020-07-05 0.9510
CNYHRK 2020-07-06 0.9522
CNYHRK 2020-07-07 0.9543
CNYHRK 2020-07-08 0.9494
CNYHRK 2020-07-09 0.9542
CNYHRK 2020-07-10 0.9515
CNYHRK 2020-07-11 0.9515
CNYHRK 2020-07-12 0.9515
CNYHRK 2020-07-13 0.9491
CNYHRK 2020-07-14 0.9434
CNYHRK 2020-07-15 0.9440
CNYHRK 2020-07-16 0.9475
CNYHRK 2020-07-17 0.9425
CNYHRK 2020-07-18 0.9425
CNYHRK 2020-07-19 0.9425
CNYHRK 2020-07-20 0.9418
CNYHRK 2020-07-21 0.9347
CNYHRK 2020-07-22 0.9292
CNYHRK 2020-07-23 0.9262
CNYHRK 2020-07-24 0.9195
CNYHRK 2020-07-25 0.9195
CNYHRK 2020-07-26 0.9195
CNYHRK 2020-07-27 0.9128
CNYHRK 2020-07-28 0.9152
CNYHRK 2020-07-29 0.9084
CNYHRK 2020-07-30 0.8998
CNYHRK 2020-07-31 0.9055
CNYHRK 2020-08-01 0.9055
CNYHRK 2020-08-02 0.9055
CNYHRK 2020-08-03 0.9106
CNYHRK 2020-08-04 0.9067
CNYHRK 2020-08-05 0.9069
CNYHRK 2020-08-06 0.9037
CNYHRK 2020-08-07 0.9087
CNYHRK 2020-08-08 0.9087
CNYHRK 2020-08-09 0.9087
CNYHRK 2020-08-10 0.9160
CNYHRK 2020-08-11 0.9178
CNYHRK 2020-08-12 0.9168
CNYHRK 2020-08-13 0.9152
CNYHRK 2020-08-14 0.9144
CNYHRK 2020-08-15 0.9144
CNYHRK 2020-08-16 0.9144
CNYHRK 2020-08-17 0.9151
CNYHRK 2020-08-18 0.9111
CNYHRK 2020-08-19 0.9187
CNYHRK 2020-08-20 0.9169
CNYHRK 2020-08-21 0.9232
CNYHRK 2020-08-22 0.9232
CNYHRK 2020-08-23 0.9232
CNYHRK 2020-08-24 0.9231
CNYHRK 2020-08-25 0.9206
CNYHRK 2020-08-26 0.9234
CNYHRK 2020-08-27 0.9242
CNYHRK 2020-08-28 0.9225
CNYHRK 2020-08-29 0.9225
CNYHRK 2020-08-30 0.9225
CNYHRK 2020-08-31 0.9208
CNYHRK 2020-09-01 0.9244
CNYHRK 2020-09-02 0.9298
CNYHRK 2020-09-03 0.9296
CNYHRK 2020-09-04 0.9309
CNYHRK 2020-09-05 0.9309
CNYHRK 2020-09-06 0.9309
CNYHRK 2020-09-07 0.9336
CNYHRK 2020-09-08 0.9349
CNYHRK 2020-09-09 0.9337
CNYHRK 2020-09-10 0.9326
CNYHRK 2020-09-11 0.9317
CNYHRK 2020-09-12 0.9317
CNYHRK 2020-09-13 0.9317
CNYHRK 2020-09-14 0.9323
CNYHRK 2020-09-15 0.9384
CNYHRK 2020-09-16 0.9458
CNYHRK 2020-09-17 0.9407
CNYHRK 2020-09-18 0.9412
CNYHRK 2020-09-19 0.9412
CNYHRK 2020-09-20 0.9412
CNYHRK 2020-09-21 0.9419
CNYHRK 2020-09-22 0.9504
CNYHRK 2020-09-23 0.9509
CNYHRK 2020-09-24 0.9483
CNYHRK 2020-09-25 0.9512
CNYHRK 2020-09-26 0.9512
CNYHRK 2020-09-27 0.9512
CNYHRK 2020-09-28 0.9494
CNYHRK 2020-09-29 0.9429
CNYHRK 2020-09-30 0.9496
CNYHRK 2020-10-01 0.9482
CNYHRK 2020-10-02 0.9506
CNYHRK 2020-10-03 0.9506
CNYHRK 2020-10-04 0.9507
CNYHRK 2020-10-05 0.9454
CNYHRK 2020-10-06 0.9497
CNYHRK 2020-10-07 0.9474
CNYHRK 2020-10-08 0.9474
CNYHRK 2020-10-09 0.9562
CNYHRK 2020-10-10 0.9562
CNYHRK 2020-10-11 0.9562
CNYHRK 2020-10-12 0.9504
CNYHRK 2020-10-13 0.9568
CNYHRK 2020-10-14 0.9610
CNYHRK 2020-10-15 0.9631
CNYHRK 2020-10-16 0.9661
CNYHRK 2020-10-17 0.9661
CNYHRK 2020-10-18 0.9661
CNYHRK 2020-10-19 0.9644
CNYHRK 2020-10-20 0.9587
CNYHRK 2020-10-21 0.9608
CNYHRK 2020-10-22 0.9598
CNYHRK 2020-10-23 0.9556
CNYHRK 2020-10-24 0.9556
CNYHRK 2020-10-25 0.9556
CNYHRK 2020-10-26 0.9563
CNYHRK 2020-10-27 0.9590
CNYHRK 2020-10-28 0.9584
CNYHRK 2020-10-29 0.9661
CNYHRK 2020-10-30 0.9717
CNYHRK 2020-10-31 0.9717
CNYHRK 2020-11-01 0.9717
CNYHRK 2020-11-02 0.9720
CNYHRK 2020-11-03 0.9629
CNYHRK 2020-11-04 0.9676
CNYHRK 2020-11-05 0.9678
CNYHRK 2020-11-06 0.9629
CNYHRK 2020-11-07 0.9629
CNYHRK 2020-11-08 0.9629
CNYHRK 2020-11-09 0.9651
CNYHRK 2020-11-10 0.9672
CNYHRK 2020-11-11 0.9681
CNYHRK 2020-11-12 0.9703
CNYHRK 2020-11-13 0.9685
CNYHRK 2020-11-14 0.9685
CNYHRK 2020-11-15 0.9685
CNYHRK 2020-11-16 0.9690
CNYHRK 2020-11-17 0.9727
CNYHRK 2020-11-18 0.9732
CNYHRK 2020-11-19 0.9683
CNYHRK 2020-11-20 0.9716
CNYHRK 2020-11-21 0.9716
CNYHRK 2020-11-22 0.9716
CNYHRK 2020-11-23 0.9691
CNYHRK 2020-11-24 0.9644
CNYHRK 2020-11-25 0.9642
CNYHRK 2020-11-26 0.9647
CNYHRK 2020-11-27 0.9604
CNYHRK 2020-11-28 0.9604
CNYHRK 2020-11-29 0.9604
CNYHRK 2020-11-30 0.9618
CNYHRK 2020-12-01 0.9519
CNYHRK 2020-12-02 0.9501
CNYHRK 2020-12-03 0.9496
CNYHRK 2020-12-04 0.9527
CNYHRK 2020-12-05 0.9527
CNYHRK 2020-12-06 0.9527
CNYHRK 2020-12-07 0.9516
CNYHRK 2020-12-08 0.9533
CNYHRK 2020-12-09 0.9550
CNYHRK 2020-12-10 0.9492
CNYHRK 2020-12-11 0.9508
CNYHRK 2020-12-12 0.9508
CNYHRK 2020-12-13 0.9508
CNYHRK 2020-12-14 0.9461
CNYHRK 2020-12-15 0.9475
CNYHRK 2020-12-16 0.9454
CNYHRK 2020-12-17 0.9402
CNYHRK 2020-12-18 0.9407
CNYHRK 2020-12-19 0.9407
CNYHRK 2020-12-20 0.9407
CNYHRK 2020-12-21 0.9405
CNYHRK 2020-12-22 0.9457
CNYHRK 2020-12-23 0.9461
CNYHRK 2020-12-24 0.9482
CNYHRK 2020-12-25 0.9465
CNYHRK 2020-12-26 0.9465
CNYHRK 2020-12-27 0.9465
CNYHRK 2020-12-28 0.9442
CNYHRK 2020-12-29 0.9426
CNYHRK 2020-12-30 0.9404
CNYHRK 2020-12-31 0.9459
CNYHRK 2021-01-01 0.9459
CNYHRK 2021-01-02 0.9459
CNYHRK 2021-01-03 0.9459
CNYHRK 2021-01-04 0.9552
CNYHRK 2021-01-05 0.9522
CNYHRK 2021-01-06 0.9482
CNYHRK 2021-01-07 0.9520
CNYHRK 2021-01-08 0.9568
CNYHRK 2021-01-09 0.9568
CNYHRK 2021-01-10 0.9568
CNYHRK 2021-01-11 0.9618
CNYHRK 2021-01-12 0.9608
CNYHRK 2021-01-13 0.9639
CNYHRK 2021-01-14 0.9624
CNYHRK 2021-01-15 0.9650
CNYHRK 2021-01-16 0.9650
CNYHRK 2021-01-17 0.9650
CNYHRK 2021-01-18 0.9636
CNYHRK 2021-01-19 0.9620
CNYHRK 2021-01-20 0.9654
CNYHRK 2021-01-21 0.9621
CNYHRK 2021-01-22 0.9593
CNYHRK 2021-01-23 0.9593
CNYHRK 2021-01-24 0.9593
CNYHRK 2021-01-25 0.9615
CNYHRK 2021-01-26 0.9619
CNYHRK 2021-01-27 0.9633
CNYHRK 2021-01-28 0.9681
CNYHRK 2021-01-29 0.9701
CNYHRK 2021-01-30 0.9701
CNYHRK 2021-01-31 0.9701
CNYHRK 2021-02-01 0.9707
CNYHRK 2021-02-02 0.9748
CNYHRK 2021-02-03 0.9730
CNYHRK 2021-02-04 0.9777
CNYHRK 2021-02-05 0.9707
CNYHRK 2021-02-06 0.9707
CNYHRK 2021-02-07 0.9707
CNYHRK 2021-02-08 0.9727
CNYHRK 2021-02-09 0.9701
CNYHRK 2021-02-10 0.9667
CNYHRK 2021-02-11 0.9658
CNYHRK 2021-02-12 0.9677
CNYHRK 2021-02-13 0.9677
CNYHRK 2021-02-14 0.9677
CNYHRK 2021-02-15 0.9664
CNYHRK 2021-02-16 0.9698
CNYHRK 2021-02-17 0.9734
CNYHRK 2021-02-18 0.9655
CNYHRK 2021-02-19 0.9631
CNYHRK 2021-02-20 0.9631
CNYHRK 2021-02-21 0.9631
CNYHRK 2021-02-22 0.9627
CNYHRK 2021-02-23 0.9647
CNYHRK 2021-02-24 0.9649
CNYHRK 2021-02-25 0.9654
CNYHRK 2021-02-26 0.9691
CNYHRK 2021-02-27 0.9691
CNYHRK 2021-02-28 0.9691
CNYHRK 2021-03-01 0.9725
CNYHRK 2021-03-02 0.9693
CNYHRK 2021-03-03 0.9725
CNYHRK 2021-03-04 0.9800
CNYHRK 2021-03-05 0.9783
CNYHRK 2021-03-06 0.9783
CNYHRK 2021-03-07 0.9783
CNYHRK 2021-03-08 0.9800
CNYHRK 2021-03-09 0.9793
CNYHRK 2021-03-10 0.9778
CNYHRK 2021-03-11 0.9755
CNYHRK 2021-03-12 0.9752
CNYHRK 2021-03-13 0.9752
CNYHRK 2021-03-14 0.9752
CNYHRK 2021-03-15 0.9780
CNYHRK 2021-03-16 0.9786
CNYHRK 2021-03-17 0.9724
CNYHRK 2021-03-18 0.9767
CNYHRK 2021-03-19 0.9777
CNYHRK 2021-03-20 0.9777
CNYHRK 2021-03-21 0.9777
CNYHRK 2021-03-22 0.9754
CNYHRK 2021-03-23 0.9822
CNYHRK 2021-03-24 0.9827
CNYHRK 2021-03-25 0.9825
CNYHRK 2021-03-26 0.9821
CNYHRK 2021-03-27 0.9821
CNYHRK 2021-03-28 0.9821
CNYHRK 2021-03-29 0.9796
CNYHRK 2021-03-30 0.9825
CNYHRK 2021-03-31 0.9853
CNYHRK 2021-04-01 0.9791
CNYHRK 2021-04-02 0.9788
CNYHRK 2021-04-03 0.9788
CNYHRK 2021-04-04 0.9788
CNYHRK 2021-04-05 0.9803
CNYHRK 2021-04-06 0.9752
CNYHRK 2021-04-07 0.9754
CNYHRK 2021-04-08 0.9713
CNYHRK 2021-04-09 0.9722
CNYHRK 2021-04-10 0.9722
CNYHRK 2021-04-11 0.9722
CNYHRK 2021-04-12 0.9698
CNYHRK 2021-04-13 0.9675
CNYHRK 2021-04-14 0.9676
CNYHRK 2021-04-15 0.9686
CNYHRK 2021-04-16 0.9686
CNYHRK 2021-04-17 0.9686
CNYHRK 2021-04-18 0.9686
CNYHRK 2021-04-19 0.9660
CNYHRK 2021-04-20 0.9686
CNYHRK 2021-04-21 0.9696
CNYHRK 2021-04-22 0.9711
CNYHRK 2021-04-23 0.9635
CNYHRK 2021-04-24 0.9635
CNYHRK 2021-04-25 0.9635
CNYHRK 2021-04-26 0.9655
CNYHRK 2021-04-27 0.9640
CNYHRK 2021-04-28 0.9615
CNYHRK 2021-04-29 0.9628
CNYHRK 2021-04-30 0.9698
CNYHRK 2021-05-01 0.9698
CNYHRK 2021-05-02 0.9698
CNYHRK 2021-05-03 0.9662
CNYHRK 2021-05-04 0.9696
CNYHRK 2021-05-05 0.9691
CNYHRK 2021-05-06 0.9660
CNYHRK 2021-05-07 0.9629
CNYHRK 2021-05-08 0.9629
CNYHRK 2021-05-09 0.9629
CNYHRK 2021-05-10 0.9681
CNYHRK 2021-05-11 0.9633
CNYHRK 2021-05-12 0.9652
CNYHRK 2021-05-13 0.9660
CNYHRK 2021-05-14 0.9613
CNYHRK 2021-05-15 0.9613
CNYHRK 2021-05-16 0.9613
CNYHRK 2021-05-17 0.9606

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat