CNY MOP árfolyam


Kínai jüan

1 Kínai jüan = 1.2452 Makaói pataca

Makaói pataca

Kínai jüan Makaói pataca árfolyam grafikon

2020-10-17 -- 2021-10-17 között

A grafikonon az látható, hogy 1 Kínai jüan hány Makaói pataca volt a meghatározott időszakban.


Kínai jüan (CNY) és Makaói pataca (MOP)

Ezen az CNY/MOP grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "CNYMOP" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Kínai jüan és Makaói pataca árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Kínai jüan / Makaói pataca statisztika


A(z) CNY / MOP árfolyam értéke 2020-10-17 és 2021-10-17 között átlagosan 1 CNY = 1.2313 MOP volt. A legmagasabb ekkor volt: 2021-05-30, értéke 1 CNY = 1.2551 MOP volt. Egy Kínai jüan Makaói patacahoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-10-28, értéke 1 CNY = 1.1866 MOP.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

CNY / MOP árfolyam táblázat


Kínai jüan / Makaói pataca árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
CNYMOP 2020-10-17 1.1915
CNYMOP 2020-10-18 1.1915
CNYMOP 2020-10-19 1.1946
CNYMOP 2020-10-20 1.1957
CNYMOP 2020-10-21 1.2001
CNYMOP 2020-10-22 1.1945
CNYMOP 2020-10-23 1.1940
CNYMOP 2020-10-24 1.1940
CNYMOP 2020-10-25 1.1940
CNYMOP 2020-10-26 1.1891
CNYMOP 2020-10-27 1.1900
CNYMOP 2020-10-28 1.1866
CNYMOP 2020-10-29 1.1926
CNYMOP 2020-10-30 1.1932
CNYMOP 2020-10-31 1.1932
CNYMOP 2020-11-01 1.1932
CNYMOP 2020-11-02 1.1933
CNYMOP 2020-11-03 1.1953
CNYMOP 2020-11-04 1.1995
CNYMOP 2020-11-05 1.2093
CNYMOP 2020-11-06 1.2074
CNYMOP 2020-11-07 1.2074
CNYMOP 2020-11-08 1.2074
CNYMOP 2020-11-09 1.2057
CNYMOP 2020-11-10 1.2066
CNYMOP 2020-11-11 1.2046
CNYMOP 2020-11-12 1.2079
CNYMOP 2020-11-13 1.2095
CNYMOP 2020-11-14 1.2095
CNYMOP 2020-11-15 1.2095
CNYMOP 2020-11-16 1.2112
CNYMOP 2020-11-17 1.2182
CNYMOP 2020-11-18 1.2177
CNYMOP 2020-11-19 1.2130
CNYMOP 2020-11-20 1.2169
CNYMOP 2020-11-21 1.2169
CNYMOP 2020-11-22 1.2169
CNYMOP 2020-11-23 1.2128
CNYMOP 2020-11-24 1.2113
CNYMOP 2020-11-25 1.2135
CNYMOP 2020-11-26 1.2143
CNYMOP 2020-11-27 1.2138
CNYMOP 2020-11-28 1.2138
CNYMOP 2020-11-29 1.2138
CNYMOP 2020-11-30 1.2138
CNYMOP 2020-12-01 1.2152
CNYMOP 2020-12-02 1.2170
CNYMOP 2020-12-03 1.2205
CNYMOP 2020-12-04 1.2223
CNYMOP 2020-12-05 1.2223
CNYMOP 2020-12-06 1.2223
CNYMOP 2020-12-07 1.2230
CNYMOP 2020-12-08 1.2213
CNYMOP 2020-12-09 1.2199
CNYMOP 2020-12-10 1.2203
CNYMOP 2020-12-11 1.2198
CNYMOP 2020-12-12 1.2198
CNYMOP 2020-12-13 1.2198
CNYMOP 2020-12-14 1.2191
CNYMOP 2020-12-15 1.2214
CNYMOP 2020-12-16 1.2225
CNYMOP 2020-12-17 1.2223
CNYMOP 2020-12-18 1.2213
CNYMOP 2020-12-19 1.2213
CNYMOP 2020-12-20 1.2213
CNYMOP 2020-12-21 1.2184
CNYMOP 2020-12-22 1.2206
CNYMOP 2020-12-23 1.2209
CNYMOP 2020-12-24 1.2231
CNYMOP 2020-12-25 1.2213
CNYMOP 2020-12-26 1.2213
CNYMOP 2020-12-27 1.2213
CNYMOP 2020-12-28 1.2215
CNYMOP 2020-12-29 1.2225
CNYMOP 2020-12-30 1.2241
CNYMOP 2020-12-31 1.2221
CNYMOP 2021-01-01 1.2283
CNYMOP 2021-01-02 1.2283
CNYMOP 2021-01-03 1.2283
CNYMOP 2021-01-04 1.2352
CNYMOP 2021-01-05 1.2383
CNYMOP 2021-01-06 1.2350
CNYMOP 2021-01-07 1.2330
CNYMOP 2021-01-08 1.2333
CNYMOP 2021-01-09 1.2360
CNYMOP 2021-01-10 1.2360
CNYMOP 2021-01-11 1.2330
CNYMOP 2021-01-12 1.2355
CNYMOP 2021-01-13 1.2345
CNYMOP 2021-01-14 1.2336
CNYMOP 2021-01-15 1.2325
CNYMOP 2021-01-16 1.2368
CNYMOP 2021-01-17 1.2368
CNYMOP 2021-01-18 1.2302
CNYMOP 2021-01-19 1.2326
CNYMOP 2021-01-20 1.2347
CNYMOP 2021-01-21 1.2351
CNYMOP 2021-01-22 1.2325
CNYMOP 2021-01-23 1.2325
CNYMOP 2021-01-24 1.2325
CNYMOP 2021-01-25 1.2322
CNYMOP 2021-01-26 1.2344
CNYMOP 2021-01-27 1.2317
CNYMOP 2021-01-28 1.2382
CNYMOP 2021-01-29 1.2409
CNYMOP 2021-01-30 1.2409
CNYMOP 2021-01-31 1.2409
CNYMOP 2021-02-01 1.2341
CNYMOP 2021-02-02 1.2359
CNYMOP 2021-02-03 1.2366
CNYMOP 2021-02-04 1.2332
CNYMOP 2021-02-05 1.2349
CNYMOP 2021-02-06 1.2349
CNYMOP 2021-02-07 1.2349
CNYMOP 2021-02-08 1.2382
CNYMOP 2021-02-09 1.2410
CNYMOP 2021-02-10 1.2371
CNYMOP 2021-02-11 1.2364
CNYMOP 2021-02-12 1.2366
CNYMOP 2021-02-13 1.2366
CNYMOP 2021-02-14 1.2366
CNYMOP 2021-02-15 1.2371
CNYMOP 2021-02-16 1.2364
CNYMOP 2021-02-17 1.2364
CNYMOP 2021-02-18 1.2311
CNYMOP 2021-02-19 1.2312
CNYMOP 2021-02-20 1.2331
CNYMOP 2021-02-21 1.2331
CNYMOP 2021-02-22 1.2354
CNYMOP 2021-02-23 1.2352
CNYMOP 2021-02-24 1.2367
CNYMOP 2021-02-25 1.2368
CNYMOP 2021-02-26 1.2327
CNYMOP 2021-02-27 1.2327
CNYMOP 2021-02-28 1.2327
CNYMOP 2021-03-01 1.2358
CNYMOP 2021-03-02 1.2352
CNYMOP 2021-03-03 1.2354
CNYMOP 2021-03-04 1.2346
CNYMOP 2021-03-05 1.2302
CNYMOP 2021-03-06 1.2302
CNYMOP 2021-03-07 1.2302
CNYMOP 2021-03-08 1.2266
CNYMOP 2021-03-09 1.2291
CNYMOP 2021-03-10 1.2288
CNYMOP 2021-03-11 1.2309
CNYMOP 2021-03-12 1.2281
CNYMOP 2021-03-13 1.2281
CNYMOP 2021-03-14 1.2249
CNYMOP 2021-03-15 1.2298
CNYMOP 2021-03-16 1.2296
CNYMOP 2021-03-17 1.2296
CNYMOP 2021-03-18 1.2288
CNYMOP 2021-03-19 1.2284
CNYMOP 2021-03-20 1.2284
CNYMOP 2021-03-21 1.2302
CNYMOP 2021-03-22 1.2292
CNYMOP 2021-03-23 1.2273
CNYMOP 2021-03-24 1.2266
CNYMOP 2021-03-25 1.2222
CNYMOP 2021-03-26 1.2232
CNYMOP 2021-03-27 1.2232
CNYMOP 2021-03-28 1.2232
CNYMOP 2021-03-29 1.2193
CNYMOP 2021-03-30 1.2184
CNYMOP 2021-03-31 1.2217
CNYMOP 2021-04-01 1.2203
CNYMOP 2021-04-02 1.2159
CNYMOP 2021-04-03 1.2159
CNYMOP 2021-04-04 1.2159
CNYMOP 2021-04-05 1.2185
CNYMOP 2021-04-06 1.2250
CNYMOP 2021-04-07 1.2261
CNYMOP 2021-04-08 1.2227
CNYMOP 2021-04-09 1.2216
CNYMOP 2021-04-10 1.2207
CNYMOP 2021-04-11 1.2207
CNYMOP 2021-04-12 1.2230
CNYMOP 2021-04-13 1.2235
CNYMOP 2021-04-14 1.2252
CNYMOP 2021-04-15 1.2262
CNYMOP 2021-04-16 1.2271
CNYMOP 2021-04-17 1.2278
CNYMOP 2021-04-18 1.2283
CNYMOP 2021-04-19 1.2287
CNYMOP 2021-04-20 1.2299
CNYMOP 2021-04-21 1.2320
CNYMOP 2021-04-22 1.2310
CNYMOP 2021-04-23 1.2312
CNYMOP 2021-04-24 1.2268
CNYMOP 2021-04-25 1.2268
CNYMOP 2021-04-26 1.2325
CNYMOP 2021-04-27 1.2336
CNYMOP 2021-04-28 1.2339
CNYMOP 2021-04-29 1.2350
CNYMOP 2021-04-30 1.2349
CNYMOP 2021-05-01 1.2414
CNYMOP 2021-05-02 1.2414
CNYMOP 2021-05-03 1.2357
CNYMOP 2021-05-04 1.2357
CNYMOP 2021-05-05 1.2362
CNYMOP 2021-05-06 1.2379
CNYMOP 2021-05-07 1.2435
CNYMOP 2021-05-08 1.2344
CNYMOP 2021-05-09 1.2344
CNYMOP 2021-05-10 1.2471
CNYMOP 2021-05-11 1.2457
CNYMOP 2021-05-12 1.2388
CNYMOP 2021-05-13 1.2398
CNYMOP 2021-05-14 1.2425
CNYMOP 2021-05-15 1.2425
CNYMOP 2021-05-16 1.2425
CNYMOP 2021-05-17 1.2426
CNYMOP 2021-05-18 1.2448
CNYMOP 2021-05-19 1.2431
CNYMOP 2021-05-20 1.2420
CNYMOP 2021-05-21 1.2432
CNYMOP 2021-05-22 1.2432
CNYMOP 2021-05-23 1.2432
CNYMOP 2021-05-24 1.2462
CNYMOP 2021-05-25 1.2465
CNYMOP 2021-05-26 1.2515
CNYMOP 2021-05-27 1.2525
CNYMOP 2021-05-28 1.2551
CNYMOP 2021-05-29 1.2551
CNYMOP 2021-05-30 1.2551
CNYMOP 2021-05-31 1.2549
CNYMOP 2021-06-01 1.2523
CNYMOP 2021-06-02 1.2526
CNYMOP 2021-06-03 1.2473
CNYMOP 2021-06-04 1.2492
CNYMOP 2021-06-05 1.2492
CNYMOP 2021-06-06 1.2492
CNYMOP 2021-06-07 1.2489
CNYMOP 2021-06-08 1.2481
CNYMOP 2021-06-09 1.2511
CNYMOP 2021-06-10 1.2499
CNYMOP 2021-06-11 1.2501
CNYMOP 2021-06-12 1.2501
CNYMOP 2021-06-13 1.2501
CNYMOP 2021-06-14 1.2497
CNYMOP 2021-06-15 1.2480
CNYMOP 2021-06-16 1.2497
CNYMOP 2021-06-17 1.2401
CNYMOP 2021-06-18 1.2395
CNYMOP 2021-06-19 1.2395
CNYMOP 2021-06-20 1.2395
CNYMOP 2021-06-21 1.2367
CNYMOP 2021-06-22 1.2339
CNYMOP 2021-06-23 1.2353
CNYMOP 2021-06-24 1.2355
CNYMOP 2021-06-25 1.2384
CNYMOP 2021-06-26 1.2384
CNYMOP 2021-06-27 1.2388
CNYMOP 2021-06-28 1.2391
CNYMOP 2021-06-29 1.2374
CNYMOP 2021-06-30 1.2393
CNYMOP 2021-07-01 1.2363
CNYMOP 2021-07-02 1.2358
CNYMOP 2021-07-03 1.2322
CNYMOP 2021-07-04 1.2322
CNYMOP 2021-07-05 1.2377
CNYMOP 2021-07-06 1.2345
CNYMOP 2021-07-07 1.2359
CNYMOP 2021-07-08 1.2325
CNYMOP 2021-07-09 1.2346
CNYMOP 2021-07-10 1.2328
CNYMOP 2021-07-11 1.2328
CNYMOP 2021-07-12 1.2350
CNYMOP 2021-07-13 1.2370
CNYMOP 2021-07-14 1.2362
CNYMOP 2021-07-15 1.2382
CNYMOP 2021-07-16 1.2351
CNYMOP 2021-07-17 1.2347
CNYMOP 2021-07-18 1.2347
CNYMOP 2021-07-19 1.2309
CNYMOP 2021-07-20 1.2347
CNYMOP 2021-07-21 1.2378
CNYMOP 2021-07-22 1.2375
CNYMOP 2021-07-23 1.2344
CNYMOP 2021-07-24 1.2338
CNYMOP 2021-07-25 1.2338
CNYMOP 2021-07-26 1.2358
CNYMOP 2021-07-27 1.2312
CNYMOP 2021-07-28 1.2349
CNYMOP 2021-07-29 1.2402
CNYMOP 2021-07-30 1.2391
CNYMOP 2021-07-31 1.2391
CNYMOP 2021-08-01 1.2391
CNYMOP 2021-08-02 1.2390
CNYMOP 2021-08-03 1.2379
CNYMOP 2021-08-04 1.2388
CNYMOP 2021-08-05 1.2400
CNYMOP 2021-08-06 1.2354
CNYMOP 2021-08-07 1.2399
CNYMOP 2021-08-08 1.2399
CNYMOP 2021-08-09 1.2356
CNYMOP 2021-08-10 1.2361
CNYMOP 2021-08-11 1.2374
CNYMOP 2021-08-12 1.2366
CNYMOP 2021-08-13 1.2375
CNYMOP 2021-08-14 1.2375
CNYMOP 2021-08-15 1.2375
CNYMOP 2021-08-16 1.2384
CNYMOP 2021-08-17 1.2377
CNYMOP 2021-08-18 1.2371
CNYMOP 2021-08-19 1.2352
CNYMOP 2021-08-20 1.2348
CNYMOP 2021-08-21 1.2325
CNYMOP 2021-08-22 1.2325
CNYMOP 2021-08-23 1.2383
CNYMOP 2021-08-24 1.2391
CNYMOP 2021-08-25 1.2382
CNYMOP 2021-08-26 1.2374
CNYMOP 2021-08-27 1.2398
CNYMOP 2021-08-28 1.2398
CNYMOP 2021-08-29 1.2398
CNYMOP 2021-08-30 1.2403
CNYMOP 2021-08-31 1.2395
CNYMOP 2021-09-01 1.2402
CNYMOP 2021-09-02 1.2402
CNYMOP 2021-09-03 1.2401
CNYMOP 2021-09-04 1.2401
CNYMOP 2021-09-05 1.2402
CNYMOP 2021-09-06 1.2398
CNYMOP 2021-09-07 1.2382
CNYMOP 2021-09-08 1.2395
CNYMOP 2021-09-09 1.2412
CNYMOP 2021-09-10 1.2429
CNYMOP 2021-09-11 1.2429
CNYMOP 2021-09-12 1.2429
CNYMOP 2021-09-13 1.2418
CNYMOP 2021-09-14 1.2437
CNYMOP 2021-09-15 1.2459
CNYMOP 2021-09-16 1.2414
CNYMOP 2021-09-17 1.2407
CNYMOP 2021-09-18 1.2407
CNYMOP 2021-09-19 1.2407
CNYMOP 2021-09-20 1.2407
CNYMOP 2021-09-21 1.2399
CNYMOP 2021-09-22 1.2414
CNYMOP 2021-09-23 1.2416
CNYMOP 2021-09-24 1.2400
CNYMOP 2021-09-25 1.2400
CNYMOP 2021-09-26 1.2400
CNYMOP 2021-09-27 1.2418
CNYMOP 2021-09-28 1.2409
CNYMOP 2021-09-29 1.2392
CNYMOP 2021-09-30 1.2445
CNYMOP 2021-10-01 1.2436
CNYMOP 2021-10-02 1.2436
CNYMOP 2021-10-03 1.2436
CNYMOP 2021-10-04 1.2441
CNYMOP 2021-10-05 1.2435
CNYMOP 2021-10-06 1.2421
CNYMOP 2021-10-07 1.2436
CNYMOP 2021-10-08 1.2447
CNYMOP 2021-10-09 1.2439
CNYMOP 2021-10-10 1.2439
CNYMOP 2021-10-11 1.2425
CNYMOP 2021-10-12 1.2427
CNYMOP 2021-10-13 1.2467
CNYMOP 2021-10-14 1.2438
CNYMOP 2021-10-15 1.2452
CNYMOP 2021-10-16 1.2452
CNYMOP 2021-10-17 1.2452

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat