CRC AOA árfolyam


Costa Rica-i colón

1 Costa Rica-i colón = 0.9514 Angolai kwanza

Angolai kwanza

Costa Rica-i colón Angolai kwanza árfolyam grafikon

2020-10-17 -- 2021-10-17 között

A grafikonon az látható, hogy 1 Costa Rica-i colón hány Angolai kwanza volt a meghatározott időszakban.


Costa Rica-i colón (CRC) és Angolai kwanza (AOA)

Ezen az CRC/AOA grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "CRCAOA" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Costa Rica-i colón és Angolai kwanza árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Costa Rica-i colón / Angolai kwanza statisztika


A(z) CRC / AOA árfolyam értéke 2020-10-17 és 2021-10-17 között átlagosan 1 CRC = 1.0441 AOA volt. A legmagasabb ekkor volt: 2020-10-28, értéke 1 CRC = 1.0985 AOA volt. Egy Costa Rica-i colón Angolai kwanzahoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-10-15, értéke 1 CRC = 0.9514 AOA.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

CRC / AOA árfolyam táblázat


Costa Rica-i colón / Angolai kwanza árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
CRCAOA 2020-10-17 1.0720
CRCAOA 2020-10-18 1.0720
CRCAOA 2020-10-19 1.0797
CRCAOA 2020-10-20 1.0804
CRCAOA 2020-10-21 1.0850
CRCAOA 2020-10-22 1.0890
CRCAOA 2020-10-23 1.0892
CRCAOA 2020-10-24 1.0892
CRCAOA 2020-10-25 1.0892
CRCAOA 2020-10-26 1.0902
CRCAOA 2020-10-27 1.0940
CRCAOA 2020-10-28 1.0985
CRCAOA 2020-10-29 1.0895
CRCAOA 2020-10-30 1.0977
CRCAOA 2020-10-31 1.0977
CRCAOA 2020-11-01 1.0977
CRCAOA 2020-11-02 1.0950
CRCAOA 2020-11-03 1.0954
CRCAOA 2020-11-04 1.0831
CRCAOA 2020-11-05 1.0882
CRCAOA 2020-11-06 1.0882
CRCAOA 2020-11-07 1.0882
CRCAOA 2020-11-08 1.0882
CRCAOA 2020-11-09 1.0857
CRCAOA 2020-11-10 1.0852
CRCAOA 2020-11-11 1.0840
CRCAOA 2020-11-12 1.0851
CRCAOA 2020-11-13 1.0847
CRCAOA 2020-11-14 1.0847
CRCAOA 2020-11-15 1.0847
CRCAOA 2020-11-16 1.0886
CRCAOA 2020-11-17 1.0881
CRCAOA 2020-11-18 1.0883
CRCAOA 2020-11-19 1.0874
CRCAOA 2020-11-20 1.0791
CRCAOA 2020-11-21 1.0791
CRCAOA 2020-11-22 1.0791
CRCAOA 2020-11-23 1.0848
CRCAOA 2020-11-24 1.0856
CRCAOA 2020-11-25 1.0936
CRCAOA 2020-11-26 1.0755
CRCAOA 2020-11-27 1.0824
CRCAOA 2020-11-28 1.0824
CRCAOA 2020-11-29 1.0824
CRCAOA 2020-11-30 1.0842
CRCAOA 2020-12-01 1.0842
CRCAOA 2020-12-02 1.0839
CRCAOA 2020-12-03 1.0869
CRCAOA 2020-12-04 1.0860
CRCAOA 2020-12-05 1.0860
CRCAOA 2020-12-06 1.0860
CRCAOA 2020-12-07 1.0863
CRCAOA 2020-12-08 1.0873
CRCAOA 2020-12-09 1.0891
CRCAOA 2020-12-10 1.0922
CRCAOA 2020-12-11 1.0906
CRCAOA 2020-12-12 1.0906
CRCAOA 2020-12-13 1.0906
CRCAOA 2020-12-14 1.0862
CRCAOA 2020-12-15 1.0766
CRCAOA 2020-12-16 1.0784
CRCAOA 2020-12-17 1.0785
CRCAOA 2020-12-18 1.0810
CRCAOA 2020-12-19 1.0810
CRCAOA 2020-12-20 1.0810
CRCAOA 2020-12-21 1.0801
CRCAOA 2020-12-22 1.0810
CRCAOA 2020-12-23 1.0812
CRCAOA 2020-12-24 1.0773
CRCAOA 2020-12-25 1.0770
CRCAOA 2020-12-26 1.0770
CRCAOA 2020-12-27 1.0770
CRCAOA 2020-12-28 1.0753
CRCAOA 2020-12-29 1.0755
CRCAOA 2020-12-30 1.0729
CRCAOA 2020-12-31 1.0719
CRCAOA 2021-01-01 1.0664
CRCAOA 2021-01-02 1.0664
CRCAOA 2021-01-03 1.0664
CRCAOA 2021-01-04 1.0721
CRCAOA 2021-01-05 1.0697
CRCAOA 2021-01-06 1.0737
CRCAOA 2021-01-07 1.0625
CRCAOA 2021-01-08 1.0649
CRCAOA 2021-01-09 1.0627
CRCAOA 2021-01-10 1.0627
CRCAOA 2021-01-11 1.0700
CRCAOA 2021-01-12 1.0694
CRCAOA 2021-01-13 1.0708
CRCAOA 2021-01-14 1.0727
CRCAOA 2021-01-15 1.0751
CRCAOA 2021-01-16 1.0714
CRCAOA 2021-01-17 1.0714
CRCAOA 2021-01-18 1.0806
CRCAOA 2021-01-19 1.0774
CRCAOA 2021-01-20 1.0779
CRCAOA 2021-01-21 1.0771
CRCAOA 2021-01-22 1.0740
CRCAOA 2021-01-23 1.0740
CRCAOA 2021-01-24 1.0740
CRCAOA 2021-01-25 1.0731
CRCAOA 2021-01-26 1.0712
CRCAOA 2021-01-27 1.0700
CRCAOA 2021-01-28 1.0699
CRCAOA 2021-01-29 1.0701
CRCAOA 2021-01-30 1.0698
CRCAOA 2021-01-31 1.0698
CRCAOA 2021-02-01 1.0698
CRCAOA 2021-02-02 1.0698
CRCAOA 2021-02-03 1.0581
CRCAOA 2021-02-04 1.0657
CRCAOA 2021-02-05 1.0652
CRCAOA 2021-02-06 1.0652
CRCAOA 2021-02-07 1.0652
CRCAOA 2021-02-08 1.0659
CRCAOA 2021-02-09 1.0671
CRCAOA 2021-02-10 1.0667
CRCAOA 2021-02-11 1.0685
CRCAOA 2021-02-12 1.0678
CRCAOA 2021-02-13 1.0678
CRCAOA 2021-02-14 1.0678
CRCAOA 2021-02-15 1.0695
CRCAOA 2021-02-16 1.0713
CRCAOA 2021-02-17 1.0697
CRCAOA 2021-02-18 1.0675
CRCAOA 2021-02-19 1.0662
CRCAOA 2021-02-20 1.0645
CRCAOA 2021-02-21 1.0645
CRCAOA 2021-02-22 1.0647
CRCAOA 2021-02-23 1.0592
CRCAOA 2021-02-24 1.0624
CRCAOA 2021-02-25 1.0631
CRCAOA 2021-02-26 1.0396
CRCAOA 2021-02-27 1.0396
CRCAOA 2021-02-28 1.0396
CRCAOA 2021-03-01 1.0289
CRCAOA 2021-03-02 1.0268
CRCAOA 2021-03-03 1.0188
CRCAOA 2021-03-04 1.0232
CRCAOA 2021-03-05 1.0198
CRCAOA 2021-03-06 1.0198
CRCAOA 2021-03-07 1.0198
CRCAOA 2021-03-08 1.0094
CRCAOA 2021-03-09 1.0098
CRCAOA 2021-03-10 1.0144
CRCAOA 2021-03-11 1.0148
CRCAOA 2021-03-12 1.0152
CRCAOA 2021-03-13 1.0152
CRCAOA 2021-03-14 1.0178
CRCAOA 2021-03-15 1.0157
CRCAOA 2021-03-16 1.0150
CRCAOA 2021-03-17 1.0062
CRCAOA 2021-03-18 1.0103
CRCAOA 2021-03-19 1.0100
CRCAOA 2021-03-20 1.0100
CRCAOA 2021-03-21 1.0086
CRCAOA 2021-03-22 1.0246
CRCAOA 2021-03-23 1.0199
CRCAOA 2021-03-24 1.0200
CRCAOA 2021-03-25 1.0224
CRCAOA 2021-03-26 1.0227
CRCAOA 2021-03-27 1.0227
CRCAOA 2021-03-28 1.0227
CRCAOA 2021-03-29 1.0218
CRCAOA 2021-03-30 1.0223
CRCAOA 2021-03-31 1.0258
CRCAOA 2021-04-01 1.0261
CRCAOA 2021-04-02 1.0292
CRCAOA 2021-04-03 1.0292
CRCAOA 2021-04-04 1.0292
CRCAOA 2021-04-05 1.0273
CRCAOA 2021-04-06 1.0270
CRCAOA 2021-04-07 1.0246
CRCAOA 2021-04-08 1.0262
CRCAOA 2021-04-09 1.0263
CRCAOA 2021-04-10 1.0271
CRCAOA 2021-04-11 1.0271
CRCAOA 2021-04-12 1.0250
CRCAOA 2021-04-13 1.0348
CRCAOA 2021-04-14 1.0502
CRCAOA 2021-04-15 1.0568
CRCAOA 2021-04-16 1.0614
CRCAOA 2021-04-17 1.0608
CRCAOA 2021-04-18 1.0603
CRCAOA 2021-04-19 1.0610
CRCAOA 2021-04-20 1.0733
CRCAOA 2021-04-21 1.0723
CRCAOA 2021-04-22 1.0688
CRCAOA 2021-04-23 1.0680
CRCAOA 2021-04-24 1.0718
CRCAOA 2021-04-25 1.0718
CRCAOA 2021-04-26 1.0681
CRCAOA 2021-04-27 1.0677
CRCAOA 2021-04-28 1.0627
CRCAOA 2021-04-29 1.0606
CRCAOA 2021-04-30 1.0596
CRCAOA 2021-05-01 1.0540
CRCAOA 2021-05-02 1.0540
CRCAOA 2021-05-03 1.0618
CRCAOA 2021-05-04 1.0620
CRCAOA 2021-05-05 1.0635
CRCAOA 2021-05-06 1.0624
CRCAOA 2021-05-07 1.0611
CRCAOA 2021-05-08 1.0690
CRCAOA 2021-05-09 1.0690
CRCAOA 2021-05-10 1.0606
CRCAOA 2021-05-11 1.0629
CRCAOA 2021-05-12 1.0642
CRCAOA 2021-05-13 1.0617
CRCAOA 2021-05-14 1.0616
CRCAOA 2021-05-15 1.0616
CRCAOA 2021-05-16 1.0616
CRCAOA 2021-05-17 1.0651
CRCAOA 2021-05-18 1.0645
CRCAOA 2021-05-19 1.0607
CRCAOA 2021-05-20 1.0525
CRCAOA 2021-05-21 1.0495
CRCAOA 2021-05-22 1.0495
CRCAOA 2021-05-23 1.0495
CRCAOA 2021-05-24 1.0410
CRCAOA 2021-05-25 1.0410
CRCAOA 2021-05-26 1.0400
CRCAOA 2021-05-27 1.0390
CRCAOA 2021-05-28 1.0393
CRCAOA 2021-05-29 1.0393
CRCAOA 2021-05-30 1.0393
CRCAOA 2021-05-31 1.0409
CRCAOA 2021-06-01 1.0383
CRCAOA 2021-06-02 1.0384
CRCAOA 2021-06-03 1.0364
CRCAOA 2021-06-04 1.0364
CRCAOA 2021-06-05 1.0364
CRCAOA 2021-06-06 1.0364
CRCAOA 2021-06-07 1.0363
CRCAOA 2021-06-08 1.0375
CRCAOA 2021-06-09 1.0371
CRCAOA 2021-06-10 1.0372
CRCAOA 2021-06-11 1.0362
CRCAOA 2021-06-12 1.0362
CRCAOA 2021-06-13 1.0362
CRCAOA 2021-06-14 1.0380
CRCAOA 2021-06-15 1.0375
CRCAOA 2021-06-16 1.0380
CRCAOA 2021-06-17 1.0397
CRCAOA 2021-06-18 1.0395
CRCAOA 2021-06-19 1.0395
CRCAOA 2021-06-20 1.0395
CRCAOA 2021-06-21 1.0368
CRCAOA 2021-06-22 1.0493
CRCAOA 2021-06-23 1.0461
CRCAOA 2021-06-24 1.0459
CRCAOA 2021-06-25 1.0456
CRCAOA 2021-06-26 1.0456
CRCAOA 2021-06-27 1.0453
CRCAOA 2021-06-28 1.0438
CRCAOA 2021-06-29 1.0431
CRCAOA 2021-06-30 1.0416
CRCAOA 2021-07-01 1.0405
CRCAOA 2021-07-02 1.0404
CRCAOA 2021-07-03 1.0434
CRCAOA 2021-07-04 1.0434
CRCAOA 2021-07-05 1.0406
CRCAOA 2021-07-06 1.0390
CRCAOA 2021-07-07 1.0379
CRCAOA 2021-07-08 1.0374
CRCAOA 2021-07-09 1.0360
CRCAOA 2021-07-10 1.0375
CRCAOA 2021-07-11 1.0375
CRCAOA 2021-07-12 1.0360
CRCAOA 2021-07-13 1.0383
CRCAOA 2021-07-14 1.0374
CRCAOA 2021-07-15 1.0377
CRCAOA 2021-07-16 1.0368
CRCAOA 2021-07-17 1.0372
CRCAOA 2021-07-18 1.0372
CRCAOA 2021-07-19 1.0363
CRCAOA 2021-07-20 1.0328
CRCAOA 2021-07-21 1.0323
CRCAOA 2021-07-22 1.0317
CRCAOA 2021-07-23 1.0322
CRCAOA 2021-07-24 1.0327
CRCAOA 2021-07-25 1.0327
CRCAOA 2021-07-26 1.0304
CRCAOA 2021-07-27 1.0304
CRCAOA 2021-07-28 1.0310
CRCAOA 2021-07-29 1.0305
CRCAOA 2021-07-30 1.0305
CRCAOA 2021-07-31 1.0305
CRCAOA 2021-08-01 1.0305
CRCAOA 2021-08-02 1.0296
CRCAOA 2021-08-03 1.0296
CRCAOA 2021-08-04 1.0295
CRCAOA 2021-08-05 1.0297
CRCAOA 2021-08-06 1.0294
CRCAOA 2021-08-07 1.0257
CRCAOA 2021-08-08 1.0257
CRCAOA 2021-08-09 1.0293
CRCAOA 2021-08-10 1.0253
CRCAOA 2021-08-11 1.0270
CRCAOA 2021-08-12 1.0244
CRCAOA 2021-08-13 1.0265
CRCAOA 2021-08-14 1.0265
CRCAOA 2021-08-15 1.0265
CRCAOA 2021-08-16 1.0268
CRCAOA 2021-08-17 1.0283
CRCAOA 2021-08-18 1.0269
CRCAOA 2021-08-19 1.0267
CRCAOA 2021-08-20 1.0253
CRCAOA 2021-08-21 1.0272
CRCAOA 2021-08-22 1.0272
CRCAOA 2021-08-23 1.0252
CRCAOA 2021-08-24 1.0247
CRCAOA 2021-08-25 1.0237
CRCAOA 2021-08-26 1.0215
CRCAOA 2021-08-27 1.0215
CRCAOA 2021-08-28 1.0215
CRCAOA 2021-08-29 1.0215
CRCAOA 2021-08-30 1.0205
CRCAOA 2021-08-31 1.0212
CRCAOA 2021-09-01 1.0187
CRCAOA 2021-09-02 1.0147
CRCAOA 2021-09-03 1.0143
CRCAOA 2021-09-04 1.0143
CRCAOA 2021-09-05 1.0143
CRCAOA 2021-09-06 1.0140
CRCAOA 2021-09-07 1.0131
CRCAOA 2021-09-08 1.0074
CRCAOA 2021-09-09 1.0050
CRCAOA 2021-09-10 1.0017
CRCAOA 2021-09-11 1.0017
CRCAOA 2021-09-12 1.0017
CRCAOA 2021-09-13 0.9984
CRCAOA 2021-09-14 0.9958
CRCAOA 2021-09-15 0.9919
CRCAOA 2021-09-16 0.9884
CRCAOA 2021-09-17 0.9872
CRCAOA 2021-09-18 0.9872
CRCAOA 2021-09-19 0.9872
CRCAOA 2021-09-20 0.9863
CRCAOA 2021-09-21 0.9808
CRCAOA 2021-09-22 0.9720
CRCAOA 2021-09-23 0.9654
CRCAOA 2021-09-24 0.9618
CRCAOA 2021-09-25 0.9618
CRCAOA 2021-09-26 0.9618
CRCAOA 2021-09-27 0.9605
CRCAOA 2021-09-28 0.9605
CRCAOA 2021-09-29 0.9592
CRCAOA 2021-09-30 0.9575
CRCAOA 2021-10-01 0.9571
CRCAOA 2021-10-02 0.9571
CRCAOA 2021-10-03 0.9571
CRCAOA 2021-10-04 0.9570
CRCAOA 2021-10-05 0.9574
CRCAOA 2021-10-06 0.9581
CRCAOA 2021-10-07 0.9565
CRCAOA 2021-10-08 0.9555
CRCAOA 2021-10-09 0.9561
CRCAOA 2021-10-10 0.9561
CRCAOA 2021-10-11 0.9551
CRCAOA 2021-10-12 0.9550
CRCAOA 2021-10-13 0.9540
CRCAOA 2021-10-14 0.9517
CRCAOA 2021-10-15 0.9514
CRCAOA 2021-10-16 0.9514
CRCAOA 2021-10-17 0.9514

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat