CRC VND árfolyam


Costa Rica-i colón

1 Costa Rica-i colón = 37.0993 Vietnámi dong

Vietnámi dong

Costa Rica-i colón Vietnámi dong árfolyam grafikon

2020-07-27 -- 2021-07-27 között

A grafikonon az látható, hogy 1 Costa Rica-i colón hány Vietnámi dong volt a meghatározott időszakban.


Costa Rica-i colón (CRC) és Vietnámi dong (VND)

Ezen az CRC/VND grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "CRCVND" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Costa Rica-i colón és Vietnámi dong árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Costa Rica-i colón / Vietnámi dong statisztika


A(z) CRC / VND árfolyam értéke 2020-07-27 és 2021-07-27 között átlagosan 1 CRC = 37.9371 VND volt. A legmagasabb ekkor volt: 2020-07-28, értéke 1 CRC = 39.8612 VND volt. Egy Costa Rica-i colón Vietnámi donghoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-06-11, értéke 1 CRC = 37.0340 VND.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

CRC / VND árfolyam táblázat


Costa Rica-i colón / Vietnámi dong árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
CRCVND 2020-07-27 39.8516
CRCVND 2020-07-28 39.8612
CRCVND 2020-07-29 39.8115
CRCVND 2020-07-30 39.8590
CRCVND 2020-07-31 39.6959
CRCVND 2020-08-01 39.6959
CRCVND 2020-08-02 39.6959
CRCVND 2020-08-03 39.6485
CRCVND 2020-08-04 39.6074
CRCVND 2020-08-05 39.3770
CRCVND 2020-08-06 39.2765
CRCVND 2020-08-07 39.2968
CRCVND 2020-08-08 39.3054
CRCVND 2020-08-09 39.3054
CRCVND 2020-08-10 39.3113
CRCVND 2020-08-11 38.9521
CRCVND 2020-08-12 38.9227
CRCVND 2020-08-13 38.9427
CRCVND 2020-08-14 38.9423
CRCVND 2020-08-15 38.9423
CRCVND 2020-08-16 38.9423
CRCVND 2020-08-17 38.9562
CRCVND 2020-08-18 39.0348
CRCVND 2020-08-19 38.9544
CRCVND 2020-08-20 38.9159
CRCVND 2020-08-21 38.9249
CRCVND 2020-08-22 38.9249
CRCVND 2020-08-23 38.9249
CRCVND 2020-08-24 39.0079
CRCVND 2020-08-25 39.0130
CRCVND 2020-08-26 38.9751
CRCVND 2020-08-27 38.9096
CRCVND 2020-08-28 38.9232
CRCVND 2020-08-29 38.9232
CRCVND 2020-08-30 38.9232
CRCVND 2020-08-31 38.9713
CRCVND 2020-09-01 38.9632
CRCVND 2020-09-02 38.8683
CRCVND 2020-09-03 38.8496
CRCVND 2020-09-04 38.8865
CRCVND 2020-09-05 38.8865
CRCVND 2020-09-06 38.8865
CRCVND 2020-09-07 38.8512
CRCVND 2020-09-08 38.8059
CRCVND 2020-09-09 38.8055
CRCVND 2020-09-10 38.7678
CRCVND 2020-09-11 38.8713
CRCVND 2020-09-12 38.8713
CRCVND 2020-09-13 38.8713
CRCVND 2020-09-14 38.9230
CRCVND 2020-09-15 38.9157
CRCVND 2020-09-16 38.8301
CRCVND 2020-09-17 38.8680
CRCVND 2020-09-18 38.8999
CRCVND 2020-09-19 38.8999
CRCVND 2020-09-20 38.8999
CRCVND 2020-09-21 38.8153
CRCVND 2020-09-22 38.7854
CRCVND 2020-09-23 38.7033
CRCVND 2020-09-24 38.7140
CRCVND 2020-09-25 38.4860
CRCVND 2020-09-26 38.4860
CRCVND 2020-09-27 38.4860
CRCVND 2020-09-28 38.4781
CRCVND 2020-09-29 38.4985
CRCVND 2020-09-30 38.3979
CRCVND 2020-10-01 38.4526
CRCVND 2020-10-02 38.4217
CRCVND 2020-10-03 38.4217
CRCVND 2020-10-04 38.4217
CRCVND 2020-10-05 38.5312
CRCVND 2020-10-06 38.5495
CRCVND 2020-10-07 38.5719
CRCVND 2020-10-08 38.4327
CRCVND 2020-10-09 38.4329
CRCVND 2020-10-10 38.4329
CRCVND 2020-10-11 38.4329
CRCVND 2020-10-12 38.5205
CRCVND 2020-10-13 38.4465
CRCVND 2020-10-14 38.4132
CRCVND 2020-10-15 38.4133
CRCVND 2020-10-16 38.4253
CRCVND 2020-10-17 38.4253
CRCVND 2020-10-18 38.4253
CRCVND 2020-10-19 38.4181
CRCVND 2020-10-20 38.4462
CRCVND 2020-10-21 38.4472
CRCVND 2020-10-22 38.4145
CRCVND 2020-10-23 38.4211
CRCVND 2020-10-24 38.4211
CRCVND 2020-10-25 38.4211
CRCVND 2020-10-26 38.3801
CRCVND 2020-10-27 38.4242
CRCVND 2020-10-28 38.3256
CRCVND 2020-10-29 38.0931
CRCVND 2020-10-30 38.2363
CRCVND 2020-10-31 38.2363
CRCVND 2020-11-01 38.2363
CRCVND 2020-11-02 38.1242
CRCVND 2020-11-03 38.0704
CRCVND 2020-11-04 37.9772
CRCVND 2020-11-05 37.9188
CRCVND 2020-11-06 37.9205
CRCVND 2020-11-07 37.9205
CRCVND 2020-11-08 37.9205
CRCVND 2020-11-09 37.8368
CRCVND 2020-11-10 37.7755
CRCVND 2020-11-11 37.7317
CRCVND 2020-11-12 37.7358
CRCVND 2020-11-13 37.7232
CRCVND 2020-11-14 37.7232
CRCVND 2020-11-15 37.7232
CRCVND 2020-11-16 37.8578
CRCVND 2020-11-17 37.8422
CRCVND 2020-11-18 37.9296
CRCVND 2020-11-19 37.9663
CRCVND 2020-11-20 38.2209
CRCVND 2020-11-21 38.2209
CRCVND 2020-11-22 38.2209
CRCVND 2020-11-23 38.4248
CRCVND 2020-11-24 38.5869
CRCVND 2020-11-25 38.6265
CRCVND 2020-11-26 38.5476
CRCVND 2020-11-27 38.4122
CRCVND 2020-11-28 38.4122
CRCVND 2020-11-29 38.4122
CRCVND 2020-11-30 38.3183
CRCVND 2020-12-01 38.2957
CRCVND 2020-12-02 38.2870
CRCVND 2020-12-03 38.3714
CRCVND 2020-12-04 38.4357
CRCVND 2020-12-05 38.4357
CRCVND 2020-12-06 38.4357
CRCVND 2020-12-07 38.4421
CRCVND 2020-12-08 38.4756
CRCVND 2020-12-09 38.4450
CRCVND 2020-12-10 38.3044
CRCVND 2020-12-11 38.2487
CRCVND 2020-12-12 38.2487
CRCVND 2020-12-13 38.2487
CRCVND 2020-12-14 38.2169
CRCVND 2020-12-15 38.0580
CRCVND 2020-12-16 38.1198
CRCVND 2020-12-17 38.1290
CRCVND 2020-12-18 38.1490
CRCVND 2020-12-19 38.1490
CRCVND 2020-12-20 38.1490
CRCVND 2020-12-21 38.1754
CRCVND 2020-12-22 38.1526
CRCVND 2020-12-23 38.1690
CRCVND 2020-12-24 38.0359
CRCVND 2020-12-25 38.0227
CRCVND 2020-12-26 38.0227
CRCVND 2020-12-27 38.0227
CRCVND 2020-12-28 37.9627
CRCVND 2020-12-29 37.9525
CRCVND 2020-12-30 37.8247
CRCVND 2020-12-31 37.8190
CRCVND 2021-01-01 37.6252
CRCVND 2021-01-02 37.6252
CRCVND 2021-01-03 37.6252
CRCVND 2021-01-04 37.8268
CRCVND 2021-01-05 37.6780
CRCVND 2021-01-06 37.7877
CRCVND 2021-01-07 37.7298
CRCVND 2021-01-08 37.5754
CRCVND 2021-01-09 37.5750
CRCVND 2021-01-10 37.5750
CRCVND 2021-01-11 37.5283
CRCVND 2021-01-12 37.5178
CRCVND 2021-01-13 37.5611
CRCVND 2021-01-14 37.6296
CRCVND 2021-01-15 37.7146
CRCVND 2021-01-16 37.7214
CRCVND 2021-01-17 37.7214
CRCVND 2021-01-18 37.9144
CRCVND 2021-01-19 37.8674
CRCVND 2021-01-20 37.8974
CRCVND 2021-01-21 37.8656
CRCVND 2021-01-22 37.7285
CRCVND 2021-01-23 37.7285
CRCVND 2021-01-24 37.7285
CRCVND 2021-01-25 37.6969
CRCVND 2021-01-26 37.7229
CRCVND 2021-01-27 37.6486
CRCVND 2021-01-28 37.6288
CRCVND 2021-01-29 37.6190
CRCVND 2021-01-30 37.5731
CRCVND 2021-01-31 37.5731
CRCVND 2021-02-01 37.5737
CRCVND 2021-02-02 37.5422
CRCVND 2021-02-03 37.5439
CRCVND 2021-02-04 37.5565
CRCVND 2021-02-05 37.5113
CRCVND 2021-02-06 37.5113
CRCVND 2021-02-07 37.5113
CRCVND 2021-02-08 37.5024
CRCVND 2021-02-09 37.5889
CRCVND 2021-02-10 37.5758
CRCVND 2021-02-11 37.6656
CRCVND 2021-02-12 37.6396
CRCVND 2021-02-13 37.6396
CRCVND 2021-02-14 37.6396
CRCVND 2021-02-15 37.6988
CRCVND 2021-02-16 37.7623
CRCVND 2021-02-17 37.7054
CRCVND 2021-02-18 37.6582
CRCVND 2021-02-19 37.6176
CRCVND 2021-02-20 37.6202
CRCVND 2021-02-21 37.6202
CRCVND 2021-02-22 37.6148
CRCVND 2021-02-23 37.6439
CRCVND 2021-02-24 37.6400
CRCVND 2021-02-25 37.6759
CRCVND 2021-02-26 37.6268
CRCVND 2021-02-27 37.6268
CRCVND 2021-02-28 37.6268
CRCVND 2021-03-01 37.6164
CRCVND 2021-03-02 37.5494
CRCVND 2021-03-03 37.5635
CRCVND 2021-03-04 37.6002
CRCVND 2021-03-05 37.6288
CRCVND 2021-03-06 37.6288
CRCVND 2021-03-07 37.6288
CRCVND 2021-03-08 37.6211
CRCVND 2021-03-09 37.6672
CRCVND 2021-03-10 37.7226
CRCVND 2021-03-11 37.7357
CRCVND 2021-03-12 37.7579
CRCVND 2021-03-13 37.7579
CRCVND 2021-03-14 37.7402
CRCVND 2021-03-15 37.8189
CRCVND 2021-03-16 37.7708
CRCVND 2021-03-17 37.7492
CRCVND 2021-03-18 37.7718
CRCVND 2021-03-19 37.7743
CRCVND 2021-03-20 37.7743
CRCVND 2021-03-21 37.7596
CRCVND 2021-03-22 37.7592
CRCVND 2021-03-23 37.7845
CRCVND 2021-03-24 37.7615
CRCVND 2021-03-25 37.6918
CRCVND 2021-03-26 37.7029
CRCVND 2021-03-27 37.7029
CRCVND 2021-03-28 37.7029
CRCVND 2021-03-29 37.6488
CRCVND 2021-03-30 37.6725
CRCVND 2021-03-31 37.5734
CRCVND 2021-04-01 37.5759
CRCVND 2021-04-02 37.6993
CRCVND 2021-04-03 37.6993
CRCVND 2021-04-04 37.6993
CRCVND 2021-04-05 37.6380
CRCVND 2021-04-06 37.6415
CRCVND 2021-04-07 37.6580
CRCVND 2021-04-08 37.7159
CRCVND 2021-04-09 37.6875
CRCVND 2021-04-10 37.6621
CRCVND 2021-04-11 37.6621
CRCVND 2021-04-12 37.6403
CRCVND 2021-04-13 37.6294
CRCVND 2021-04-14 37.6470
CRCVND 2021-04-15 37.6477
CRCVND 2021-04-16 37.6144
CRCVND 2021-04-17 37.6144
CRCVND 2021-04-18 37.5992
CRCVND 2021-04-19 37.5762
CRCVND 2021-04-20 37.6524
CRCVND 2021-04-21 37.5676
CRCVND 2021-04-22 37.5663
CRCVND 2021-04-23 37.5362
CRCVND 2021-04-24 37.5457
CRCVND 2021-04-25 37.5457
CRCVND 2021-04-26 37.4935
CRCVND 2021-04-27 37.4913
CRCVND 2021-04-28 37.3582
CRCVND 2021-04-29 37.3310
CRCVND 2021-04-30 37.3340
CRCVND 2021-05-01 37.3219
CRCVND 2021-05-02 37.3219
CRCVND 2021-05-03 37.4133
CRCVND 2021-05-04 37.4303
CRCVND 2021-05-05 37.4839
CRCVND 2021-05-06 37.4693
CRCVND 2021-05-07 37.4162
CRCVND 2021-05-08 37.4098
CRCVND 2021-05-09 37.4098
CRCVND 2021-05-10 37.3850
CRCVND 2021-05-11 37.4630
CRCVND 2021-05-12 37.4986
CRCVND 2021-05-13 37.4046
CRCVND 2021-05-14 37.3961
CRCVND 2021-05-15 37.3961
CRCVND 2021-05-16 37.3961
CRCVND 2021-05-17 37.5345
CRCVND 2021-05-18 37.5042
CRCVND 2021-05-19 37.3774
CRCVND 2021-05-20 37.4104
CRCVND 2021-05-21 37.3118
CRCVND 2021-05-22 37.3118
CRCVND 2021-05-23 37.3118
CRCVND 2021-05-24 37.3156
CRCVND 2021-05-25 37.3304
CRCVND 2021-05-26 37.2850
CRCVND 2021-05-27 37.3004
CRCVND 2021-05-28 37.2966
CRCVND 2021-05-29 37.2966
CRCVND 2021-05-30 37.2966
CRCVND 2021-05-31 37.3711
CRCVND 2021-06-01 37.2719
CRCVND 2021-06-02 37.2681
CRCVND 2021-06-03 37.1983
CRCVND 2021-06-04 37.2048
CRCVND 2021-06-05 37.2048
CRCVND 2021-06-06 37.2048
CRCVND 2021-06-07 37.1352
CRCVND 2021-06-08 37.0920
CRCVND 2021-06-09 37.0884
CRCVND 2021-06-10 37.0767
CRCVND 2021-06-11 37.0340
CRCVND 2021-06-12 37.0340
CRCVND 2021-06-13 37.0340
CRCVND 2021-06-14 37.0984
CRCVND 2021-06-15 37.0860
CRCVND 2021-06-16 37.1018
CRCVND 2021-06-17 37.1924
CRCVND 2021-06-18 37.2401
CRCVND 2021-06-19 37.2401
CRCVND 2021-06-20 37.2401
CRCVND 2021-06-21 37.1708
CRCVND 2021-06-22 37.1915
CRCVND 2021-06-23 37.1644
CRCVND 2021-06-24 37.1315
CRCVND 2021-06-25 37.1543
CRCVND 2021-06-26 37.1543
CRCVND 2021-06-27 37.1589
CRCVND 2021-06-28 37.1358
CRCVND 2021-06-29 37.1586
CRCVND 2021-06-30 37.1112
CRCVND 2021-07-01 37.1185
CRCVND 2021-07-02 37.0998
CRCVND 2021-07-03 37.0905
CRCVND 2021-07-04 37.0905
CRCVND 2021-07-05 37.1018
CRCVND 2021-07-06 37.1181
CRCVND 2021-07-07 37.1203
CRCVND 2021-07-08 37.0901
CRCVND 2021-07-09 37.0536
CRCVND 2021-07-10 37.0460
CRCVND 2021-07-11 37.0460
CRCVND 2021-07-12 37.0890
CRCVND 2021-07-13 37.1614
CRCVND 2021-07-14 37.1283
CRCVND 2021-07-15 37.1379
CRCVND 2021-07-16 37.1333
CRCVND 2021-07-17 37.1358
CRCVND 2021-07-18 37.1358
CRCVND 2021-07-19 37.1910
CRCVND 2021-07-20 37.1380
CRCVND 2021-07-21 37.1434
CRCVND 2021-07-22 37.1043
CRCVND 2021-07-23 37.1159
CRCVND 2021-07-24 37.1109
CRCVND 2021-07-25 37.1109
CRCVND 2021-07-26 37.1042
CRCVND 2021-07-27 37.0993

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat