CUC AOA árfolyam


Kubai konvertibilis peso

1 Kubai konvertibilis peso = 597.6980 Angolai kwanza

Angolai kwanza

Kubai konvertibilis peso Angolai kwanza árfolyam grafikon

2020-10-17 -- 2021-10-17 között

A grafikonon az látható, hogy 1 Kubai konvertibilis peso hány Angolai kwanza volt a meghatározott időszakban.


Kubai konvertibilis peso (CUC) és Angolai kwanza (AOA)

Ezen az CUC/AOA grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "CUCAOA" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Kubai konvertibilis peso és Angolai kwanza árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Kubai konvertibilis peso / Angolai kwanza statisztika


A(z) CUC / AOA árfolyam értéke 2020-10-17 és 2021-10-17 között átlagosan 1 CUC = 642.0426 AOA volt. A legmagasabb ekkor volt: 2020-11-03, értéke 1 CUC = 666.8750 AOA volt. Egy Kubai konvertibilis peso Angolai kwanzahoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-10-14, értéke 1 CUC = 597.6980 AOA.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

CUC / AOA árfolyam táblázat


Kubai konvertibilis peso / Angolai kwanza árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
CUCAOA 2020-10-17 646.6040
CUCAOA 2020-10-18 646.5958
CUCAOA 2020-10-19 651.3850
CUCAOA 2020-10-20 651.3850
CUCAOA 2020-10-21 654.1190
CUCAOA 2020-10-22 657.0180
CUCAOA 2020-10-23 657.0204
CUCAOA 2020-10-24 657.0204
CUCAOA 2020-10-25 657.0198
CUCAOA 2020-10-26 658.3250
CUCAOA 2020-10-27 659.8750
CUCAOA 2020-10-28 664.2702
CUCAOA 2020-10-29 662.9410
CUCAOA 2020-10-30 665.5060
CUCAOA 2020-10-31 665.5060
CUCAOA 2020-11-01 665.5060
CUCAOA 2020-11-02 665.6750
CUCAOA 2020-11-03 666.8750
CUCAOA 2020-11-04 660.9950
CUCAOA 2020-11-05 665.1101
CUCAOA 2020-11-06 665.1104
CUCAOA 2020-11-07 665.1104
CUCAOA 2020-11-08 665.1097
CUCAOA 2020-11-09 665.1120
CUCAOA 2020-11-10 665.7850
CUCAOA 2020-11-11 665.7850
CUCAOA 2020-11-12 666.4015
CUCAOA 2020-11-13 666.3960
CUCAOA 2020-11-14 666.3960
CUCAOA 2020-11-15 666.3960
CUCAOA 2020-11-16 666.3960
CUCAOA 2020-11-17 666.0720
CUCAOA 2020-11-18 664.6640
CUCAOA 2020-11-19 663.8199
CUCAOA 2020-11-20 654.3804
CUCAOA 2020-11-21 654.3804
CUCAOA 2020-11-22 654.3797
CUCAOA 2020-11-23 654.3750
CUCAOA 2020-11-24 651.3750
CUCAOA 2020-11-25 655.8475
CUCAOA 2020-11-26 646.3198
CUCAOA 2020-11-27 652.6450
CUCAOA 2020-11-28 652.6450
CUCAOA 2020-11-29 652.6450
CUCAOA 2020-11-30 654.8170
CUCAOA 2020-12-01 654.8170
CUCAOA 2020-12-02 654.8170
CUCAOA 2020-12-03 655.3340
CUCAOA 2020-12-04 653.5650
CUCAOA 2020-12-05 653.5650
CUCAOA 2020-12-06 653.5650
CUCAOA 2020-12-07 653.5650
CUCAOA 2020-12-08 653.5700
CUCAOA 2020-12-09 655.2215
CUCAOA 2020-12-10 659.4898
CUCAOA 2020-12-11 659.4940
CUCAOA 2020-12-12 659.4940
CUCAOA 2020-12-13 659.4940
CUCAOA 2020-12-14 657.3210
CUCAOA 2020-12-15 654.2310
CUCAOA 2020-12-16 654.2310
CUCAOA 2020-12-17 654.2310
CUCAOA 2020-12-18 655.2830
CUCAOA 2020-12-19 655.2830
CUCAOA 2020-12-20 655.2830
CUCAOA 2020-12-21 654.4450
CUCAOA 2020-12-22 655.2803
CUCAOA 2020-12-23 655.2830
CUCAOA 2020-12-24 655.2830
CUCAOA 2020-12-25 655.2830
CUCAOA 2020-12-26 655.2830
CUCAOA 2020-12-27 655.2830
CUCAOA 2020-12-28 655.2830
CUCAOA 2020-12-29 655.2830
CUCAOA 2020-12-30 654.9110
CUCAOA 2020-12-31 654.1604
CUCAOA 2021-01-01 654.1604
CUCAOA 2021-01-02 654.1604
CUCAOA 2021-01-03 654.1598
CUCAOA 2021-01-04 654.1599
CUCAOA 2021-01-05 655.5150
CUCAOA 2021-01-06 656.1330
CUCAOA 2021-01-07 649.9395
CUCAOA 2021-01-08 653.7504
CUCAOA 2021-01-09 653.7504
CUCAOA 2021-01-10 653.7503
CUCAOA 2021-01-11 657.4941
CUCAOA 2021-01-12 657.5020
CUCAOA 2021-01-13 657.5020
CUCAOA 2021-01-14 657.5020
CUCAOA 2021-01-15 657.5020
CUCAOA 2021-01-16 657.5020
CUCAOA 2021-01-17 657.5020
CUCAOA 2021-01-18 657.5004
CUCAOA 2021-01-19 656.3800
CUCAOA 2021-01-20 656.2300
CUCAOA 2021-01-21 656.2299
CUCAOA 2021-01-22 656.7404
CUCAOA 2021-01-23 656.7404
CUCAOA 2021-01-24 656.7401
CUCAOA 2021-01-25 656.7440
CUCAOA 2021-01-26 655.1028
CUCAOA 2021-01-27 655.6702
CUCAOA 2021-01-28 655.6680
CUCAOA 2021-01-29 655.6680
CUCAOA 2021-01-30 655.6680
CUCAOA 2021-01-31 655.6680
CUCAOA 2021-02-01 656.2120
CUCAOA 2021-02-02 656.2120
CUCAOA 2021-02-03 648.8450
CUCAOA 2021-02-04 653.3802
CUCAOA 2021-02-05 653.3804
CUCAOA 2021-02-06 653.3804
CUCAOA 2021-02-07 653.3799
CUCAOA 2021-02-08 653.3800
CUCAOA 2021-02-09 653.3797
CUCAOA 2021-02-10 653.3750
CUCAOA 2021-02-11 652.9150
CUCAOA 2021-02-12 652.9150
CUCAOA 2021-02-13 652.9150
CUCAOA 2021-02-14 652.9150
CUCAOA 2021-02-15 652.9150
CUCAOA 2021-02-16 652.9150
CUCAOA 2021-02-17 652.9100
CUCAOA 2021-02-18 652.4550
CUCAOA 2021-02-19 652.4604
CUCAOA 2021-02-20 652.4604
CUCAOA 2021-02-21 652.4601
CUCAOA 2021-02-22 651.7230
CUCAOA 2021-02-23 648.0003
CUCAOA 2021-02-24 649.8199
CUCAOA 2021-02-25 649.8230
CUCAOA 2021-02-26 635.9504
CUCAOA 2021-02-27 635.9504
CUCAOA 2021-02-28 635.9498
CUCAOA 2021-03-01 629.9411
CUCAOA 2021-03-02 629.5950
CUCAOA 2021-03-03 624.5000
CUCAOA 2021-03-04 626.4140
CUCAOA 2021-03-05 624.2340
CUCAOA 2021-03-06 624.2340
CUCAOA 2021-03-07 624.2340
CUCAOA 2021-03-08 618.2967
CUCAOA 2021-03-09 618.2960
CUCAOA 2021-03-10 619.9180
CUCAOA 2021-03-11 619.9180
CUCAOA 2021-03-12 619.9180
CUCAOA 2021-03-13 619.9180
CUCAOA 2021-03-14 619.9180
CUCAOA 2021-03-15 619.9201
CUCAOA 2021-03-16 620.3200
CUCAOA 2021-03-17 614.5003
CUCAOA 2021-03-18 616.9996
CUCAOA 2021-03-19 617.0004
CUCAOA 2021-03-20 617.0004
CUCAOA 2021-03-21 617.0000
CUCAOA 2021-03-22 626.1720
CUCAOA 2021-03-23 623.0003
CUCAOA 2021-03-24 623.4973
CUCAOA 2021-03-25 626.1698
CUCAOA 2021-03-26 626.1704
CUCAOA 2021-03-27 626.1704
CUCAOA 2021-03-28 626.1700
CUCAOA 2021-03-29 626.1698
CUCAOA 2021-03-30 626.1500
CUCAOA 2021-03-31 629.9789
CUCAOA 2021-04-01 629.9798
CUCAOA 2021-04-02 629.9804
CUCAOA 2021-04-03 629.9804
CUCAOA 2021-04-04 629.9799
CUCAOA 2021-04-05 629.9802
CUCAOA 2021-04-06 629.9799
CUCAOA 2021-04-07 628.3150
CUCAOA 2021-04-08 628.1450
CUCAOA 2021-04-09 628.1470
CUCAOA 2021-04-10 628.1470
CUCAOA 2021-04-11 628.1470
CUCAOA 2021-04-12 628.1503
CUCAOA 2021-04-13 634.4401
CUCAOA 2021-04-14 643.7902
CUCAOA 2021-04-15 647.7090
CUCAOA 2021-04-16 650.9110
CUCAOA 2021-04-17 650.9110
CUCAOA 2021-04-18 650.9110
CUCAOA 2021-04-19 651.4950
CUCAOA 2021-04-20 657.7795
CUCAOA 2021-04-21 658.6130
CUCAOA 2021-04-22 656.4140
CUCAOA 2021-04-23 656.4140
CUCAOA 2021-04-24 656.4140
CUCAOA 2021-04-25 656.4140
CUCAOA 2021-04-26 656.4140
CUCAOA 2021-04-27 656.2850
CUCAOA 2021-04-28 655.6321
CUCAOA 2021-04-29 654.9810
CUCAOA 2021-04-30 654.3310
CUCAOA 2021-05-01 654.3310
CUCAOA 2021-05-02 654.3310
CUCAOA 2021-05-03 654.3025
CUCAOA 2021-05-04 654.2740
CUCAOA 2021-05-05 654.2740
CUCAOA 2021-05-06 654.1125
CUCAOA 2021-05-07 654.1125
CUCAOA 2021-05-08 654.1125
CUCAOA 2021-05-09 654.1125
CUCAOA 2021-05-10 654.2740
CUCAOA 2021-05-11 654.2740
CUCAOA 2021-05-12 654.2740
CUCAOA 2021-05-13 654.2740
CUCAOA 2021-05-14 654.3345
CUCAOA 2021-05-15 654.3345
CUCAOA 2021-05-16 654.3345
CUCAOA 2021-05-17 654.0225
CUCAOA 2021-05-18 654.0225
CUCAOA 2021-05-19 654.0225
CUCAOA 2021-05-20 648.5004
CUCAOA 2021-05-21 648.5040
CUCAOA 2021-05-22 648.5040
CUCAOA 2021-05-23 648.4990
CUCAOA 2021-05-24 643.2420
CUCAOA 2021-05-25 643.1210
CUCAOA 2021-05-26 643.1210
CUCAOA 2021-05-27 642.2210
CUCAOA 2021-05-28 642.2210
CUCAOA 2021-05-29 642.2210
CUCAOA 2021-05-30 642.2210
CUCAOA 2021-05-31 641.9999
CUCAOA 2021-06-01 642.0003
CUCAOA 2021-06-02 642.0004
CUCAOA 2021-06-03 641.9999
CUCAOA 2021-06-04 642.0004
CUCAOA 2021-06-05 642.0004
CUCAOA 2021-06-06 641.9996
CUCAOA 2021-06-07 642.0002
CUCAOA 2021-06-08 641.9995
CUCAOA 2021-06-09 642.0002
CUCAOA 2021-06-10 641.9998
CUCAOA 2021-06-11 642.0004
CUCAOA 2021-06-12 642.0004
CUCAOA 2021-06-13 641.9998
CUCAOA 2021-06-14 641.9996
CUCAOA 2021-06-15 641.9999
CUCAOA 2021-06-16 642.0002
CUCAOA 2021-06-17 641.9997
CUCAOA 2021-06-18 642.0004
CUCAOA 2021-06-19 642.0004
CUCAOA 2021-06-20 641.9998
CUCAOA 2021-06-21 642.0003
CUCAOA 2021-06-22 649.7040
CUCAOA 2021-06-23 648.0804
CUCAOA 2021-06-24 648.0000
CUCAOA 2021-06-25 648.0004
CUCAOA 2021-06-26 648.0004
CUCAOA 2021-06-27 647.9999
CUCAOA 2021-06-28 647.1898
CUCAOA 2021-06-29 646.2840
CUCAOA 2021-06-30 645.9999
CUCAOA 2021-07-01 645.0960
CUCAOA 2021-07-02 645.0004
CUCAOA 2021-07-03 645.0004
CUCAOA 2021-07-04 645.0000
CUCAOA 2021-07-05 644.9997
CUCAOA 2021-07-06 644.0490
CUCAOA 2021-07-07 643.5740
CUCAOA 2021-07-08 643.5740
CUCAOA 2021-07-09 643.1240
CUCAOA 2021-07-10 643.1240
CUCAOA 2021-07-11 643.1240
CUCAOA 2021-07-12 643.0620
CUCAOA 2021-07-13 643.0000
CUCAOA 2021-07-14 643.0002
CUCAOA 2021-07-15 642.9750
CUCAOA 2021-07-16 642.5504
CUCAOA 2021-07-17 642.5504
CUCAOA 2021-07-18 642.5504
CUCAOA 2021-07-19 641.4720
CUCAOA 2021-07-20 640.4140
CUCAOA 2021-07-21 639.8730
CUCAOA 2021-07-22 639.8730
CUCAOA 2021-07-23 639.8310
CUCAOA 2021-07-24 639.8310
CUCAOA 2021-07-25 639.8310
CUCAOA 2021-07-26 638.9997
CUCAOA 2021-07-27 638.9997
CUCAOA 2021-07-28 639.0000
CUCAOA 2021-07-29 638.7820
CUCAOA 2021-07-30 638.6220
CUCAOA 2021-07-31 638.6220
CUCAOA 2021-08-01 638.6220
CUCAOA 2021-08-02 638.5610
CUCAOA 2021-08-03 638.5610
CUCAOA 2021-08-04 638.5610
CUCAOA 2021-08-05 638.5610
CUCAOA 2021-08-06 638.2510
CUCAOA 2021-08-07 638.2510
CUCAOA 2021-08-08 638.2510
CUCAOA 2021-08-09 638.0003
CUCAOA 2021-08-10 638.0000
CUCAOA 2021-08-11 637.9997
CUCAOA 2021-08-12 637.9150
CUCAOA 2021-08-13 637.9150
CUCAOA 2021-08-14 637.9150
CUCAOA 2021-08-15 637.9150
CUCAOA 2021-08-16 637.9150
CUCAOA 2021-08-17 637.7540
CUCAOA 2021-08-18 636.8610
CUCAOA 2021-08-19 636.5110
CUCAOA 2021-08-20 636.5110
CUCAOA 2021-08-21 636.5110
CUCAOA 2021-08-22 636.5110
CUCAOA 2021-08-23 636.2650
CUCAOA 2021-08-24 636.0840
CUCAOA 2021-08-25 636.0840
CUCAOA 2021-08-26 635.0002
CUCAOA 2021-08-27 635.0004
CUCAOA 2021-08-28 635.0004
CUCAOA 2021-08-29 635.0001
CUCAOA 2021-08-30 634.6189
CUCAOA 2021-08-31 634.5270
CUCAOA 2021-09-01 633.9690
CUCAOA 2021-09-02 633.4850
CUCAOA 2021-09-03 633.0004
CUCAOA 2021-09-04 633.0004
CUCAOA 2021-09-05 632.9997
CUCAOA 2021-09-06 632.9998
CUCAOA 2021-09-07 632.5330
CUCAOA 2021-09-08 628.8140
CUCAOA 2021-09-09 627.5410
CUCAOA 2021-09-10 625.2790
CUCAOA 2021-09-11 625.2790
CUCAOA 2021-09-12 625.2790
CUCAOA 2021-09-13 623.9050
CUCAOA 2021-09-14 621.9970
CUCAOA 2021-09-15 619.6880
CUCAOA 2021-09-16 617.0410
CUCAOA 2021-09-17 617.0410
CUCAOA 2021-09-18 617.0410
CUCAOA 2021-09-19 617.0410
CUCAOA 2021-09-20 615.6140
CUCAOA 2021-09-21 612.3330
CUCAOA 2021-09-22 606.9380
CUCAOA 2021-09-23 603.3330
CUCAOA 2021-09-24 600.8670
CUCAOA 2021-09-25 600.8670
CUCAOA 2021-09-26 600.8670
CUCAOA 2021-09-27 600.8670
CUCAOA 2021-09-28 600.8670
CUCAOA 2021-09-29 600.1030
CUCAOA 2021-09-30 599.1680
CUCAOA 2021-10-01 599.0004
CUCAOA 2021-10-02 599.0004
CUCAOA 2021-10-03 599.0005
CUCAOA 2021-10-04 598.9999
CUCAOA 2021-10-05 599.1094
CUCAOA 2021-10-06 598.7750
CUCAOA 2021-10-07 598.7750
CUCAOA 2021-10-08 598.3880
CUCAOA 2021-10-09 598.3880
CUCAOA 2021-10-10 598.3880
CUCAOA 2021-10-11 598.1310
CUCAOA 2021-10-12 598.0003
CUCAOA 2021-10-13 598.0002
CUCAOA 2021-10-14 597.6980
CUCAOA 2021-10-15 597.6980
CUCAOA 2021-10-16 597.6980
CUCAOA 2021-10-17 597.6980

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat