CUC TJS árfolyam


Kubai konvertibilis peso

1 Kubai konvertibilis peso = 11.3076 Tádzsik szomoni

Tádzsik szomoni

Kubai konvertibilis peso Tádzsik szomoni árfolyam grafikon

2020-10-17 -- 2021-10-17 között

A grafikonon az látható, hogy 1 Kubai konvertibilis peso hány Tádzsik szomoni volt a meghatározott időszakban.


Kubai konvertibilis peso (CUC) és Tádzsik szomoni (TJS)

Ezen az CUC/TJS grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "CUCTJS" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Kubai konvertibilis peso és Tádzsik szomoni árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Kubai konvertibilis peso / Tádzsik szomoni statisztika


A(z) CUC / TJS árfolyam értéke 2020-10-17 és 2021-10-17 között átlagosan 1 CUC = 11.3198 TJS volt. A legmagasabb ekkor volt: 2021-05-01, értéke 1 CUC = 11.4619 TJS volt. Egy Kubai konvertibilis peso Tádzsik szomonihoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-10-21, értéke 1 CUC = 10.3179 TJS.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

CUC / TJS árfolyam táblázat


Kubai konvertibilis peso / Tádzsik szomoni árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
CUCTJS 2020-10-17 10.3325
CUCTJS 2020-10-18 10.3325
CUCTJS 2020-10-19 10.3200
CUCTJS 2020-10-20 10.3201
CUCTJS 2020-10-21 10.3179
CUCTJS 2020-10-22 10.3385
CUCTJS 2020-10-23 10.3212
CUCTJS 2020-10-24 10.3212
CUCTJS 2020-10-25 10.3212
CUCTJS 2020-10-26 10.3341
CUCTJS 2020-10-27 10.3263
CUCTJS 2020-10-28 10.3373
CUCTJS 2020-10-29 10.3652
CUCTJS 2020-10-30 10.3432
CUCTJS 2020-10-31 10.3432
CUCTJS 2020-11-01 10.3432
CUCTJS 2020-11-02 10.3485
CUCTJS 2020-11-03 10.3181
CUCTJS 2020-11-04 10.3275
CUCTJS 2020-11-05 10.4057
CUCTJS 2020-11-06 11.3223
CUCTJS 2020-11-07 11.3223
CUCTJS 2020-11-08 11.3223
CUCTJS 2020-11-09 11.3336
CUCTJS 2020-11-10 11.3208
CUCTJS 2020-11-11 11.3279
CUCTJS 2020-11-12 11.3280
CUCTJS 2020-11-13 11.3330
CUCTJS 2020-11-14 11.3330
CUCTJS 2020-11-15 11.3330
CUCTJS 2020-11-16 11.3099
CUCTJS 2020-11-17 11.3300
CUCTJS 2020-11-18 11.3304
CUCTJS 2020-11-19 11.3277
CUCTJS 2020-11-20 11.3287
CUCTJS 2020-11-21 11.3287
CUCTJS 2020-11-22 11.3287
CUCTJS 2020-11-23 11.3317
CUCTJS 2020-11-24 11.3276
CUCTJS 2020-11-25 11.3269
CUCTJS 2020-11-26 11.3288
CUCTJS 2020-11-27 11.3273
CUCTJS 2020-11-28 11.3273
CUCTJS 2020-11-29 11.3273
CUCTJS 2020-11-30 11.3296
CUCTJS 2020-12-01 11.3277
CUCTJS 2020-12-02 11.3328
CUCTJS 2020-12-03 11.3299
CUCTJS 2020-12-04 11.3257
CUCTJS 2020-12-05 11.3257
CUCTJS 2020-12-06 11.3257
CUCTJS 2020-12-07 11.3319
CUCTJS 2020-12-08 11.3212
CUCTJS 2020-12-09 11.3248
CUCTJS 2020-12-10 11.3334
CUCTJS 2020-12-11 11.3302
CUCTJS 2020-12-12 11.3302
CUCTJS 2020-12-13 11.3302
CUCTJS 2020-12-14 11.3300
CUCTJS 2020-12-15 11.3281
CUCTJS 2020-12-16 11.3270
CUCTJS 2020-12-17 11.3286
CUCTJS 2020-12-18 11.3073
CUCTJS 2020-12-19 11.3073
CUCTJS 2020-12-20 11.3073
CUCTJS 2020-12-21 11.3018
CUCTJS 2020-12-22 11.3272
CUCTJS 2020-12-23 11.3253
CUCTJS 2020-12-24 11.3298
CUCTJS 2020-12-25 11.3326
CUCTJS 2020-12-26 11.3326
CUCTJS 2020-12-27 11.3326
CUCTJS 2020-12-28 11.3278
CUCTJS 2020-12-29 11.3254
CUCTJS 2020-12-30 11.3281
CUCTJS 2020-12-31 11.3252
CUCTJS 2021-01-01 11.3835
CUCTJS 2021-01-02 11.3835
CUCTJS 2021-01-03 11.3835
CUCTJS 2021-01-04 11.3223
CUCTJS 2021-01-05 11.3411
CUCTJS 2021-01-06 11.3194
CUCTJS 2021-01-07 11.3302
CUCTJS 2021-01-08 11.3275
CUCTJS 2021-01-09 11.3513
CUCTJS 2021-01-10 11.3513
CUCTJS 2021-01-11 11.4000
CUCTJS 2021-01-12 11.3925
CUCTJS 2021-01-13 11.3923
CUCTJS 2021-01-14 11.3963
CUCTJS 2021-01-15 11.3977
CUCTJS 2021-01-16 11.4366
CUCTJS 2021-01-17 11.4366
CUCTJS 2021-01-18 11.3968
CUCTJS 2021-01-19 11.3975
CUCTJS 2021-01-20 11.3948
CUCTJS 2021-01-21 11.3912
CUCTJS 2021-01-22 11.4009
CUCTJS 2021-01-23 11.4009
CUCTJS 2021-01-24 11.4009
CUCTJS 2021-01-25 11.3962
CUCTJS 2021-01-26 11.3899
CUCTJS 2021-01-27 11.3972
CUCTJS 2021-01-28 11.3949
CUCTJS 2021-01-29 11.3808
CUCTJS 2021-01-30 11.3808
CUCTJS 2021-01-31 11.3808
CUCTJS 2021-02-01 11.3911
CUCTJS 2021-02-02 11.3894
CUCTJS 2021-02-03 11.4004
CUCTJS 2021-02-04 11.3902
CUCTJS 2021-02-05 11.3953
CUCTJS 2021-02-06 11.3953
CUCTJS 2021-02-07 11.3953
CUCTJS 2021-02-08 11.3956
CUCTJS 2021-02-09 11.3978
CUCTJS 2021-02-10 11.4010
CUCTJS 2021-02-11 11.3938
CUCTJS 2021-02-12 11.3967
CUCTJS 2021-02-13 11.3967
CUCTJS 2021-02-14 11.3967
CUCTJS 2021-02-15 11.4009
CUCTJS 2021-02-16 11.3944
CUCTJS 2021-02-17 11.3960
CUCTJS 2021-02-18 11.3990
CUCTJS 2021-02-19 11.3957
CUCTJS 2021-02-20 11.4138
CUCTJS 2021-02-21 11.4138
CUCTJS 2021-02-22 11.3948
CUCTJS 2021-02-23 11.3955
CUCTJS 2021-02-24 11.3923
CUCTJS 2021-02-25 11.3914
CUCTJS 2021-02-26 11.3917
CUCTJS 2021-02-27 11.3917
CUCTJS 2021-02-28 11.3917
CUCTJS 2021-03-01 11.3954
CUCTJS 2021-03-02 11.3981
CUCTJS 2021-03-03 11.3959
CUCTJS 2021-03-04 11.3914
CUCTJS 2021-03-05 11.3896
CUCTJS 2021-03-06 11.3896
CUCTJS 2021-03-07 11.3896
CUCTJS 2021-03-08 11.3998
CUCTJS 2021-03-09 11.3959
CUCTJS 2021-03-10 11.3950
CUCTJS 2021-03-11 11.3973
CUCTJS 2021-03-12 11.3900
CUCTJS 2021-03-13 11.3900
CUCTJS 2021-03-14 11.3603
CUCTJS 2021-03-15 11.3898
CUCTJS 2021-03-16 11.3955
CUCTJS 2021-03-17 11.3919
CUCTJS 2021-03-18 11.3906
CUCTJS 2021-03-19 11.3954
CUCTJS 2021-03-20 11.3954
CUCTJS 2021-03-21 11.4114
CUCTJS 2021-03-22 11.4003
CUCTJS 2021-03-23 11.3967
CUCTJS 2021-03-24 11.4017
CUCTJS 2021-03-25 11.3981
CUCTJS 2021-03-26 11.3976
CUCTJS 2021-03-27 11.3976
CUCTJS 2021-03-28 11.3976
CUCTJS 2021-03-29 11.4054
CUCTJS 2021-03-30 11.3996
CUCTJS 2021-03-31 11.3994
CUCTJS 2021-04-01 11.4035
CUCTJS 2021-04-02 11.3665
CUCTJS 2021-04-03 11.3665
CUCTJS 2021-04-04 11.3665
CUCTJS 2021-04-05 11.3898
CUCTJS 2021-04-06 11.4026
CUCTJS 2021-04-07 11.4072
CUCTJS 2021-04-08 11.4016
CUCTJS 2021-04-09 11.3942
CUCTJS 2021-04-10 11.3857
CUCTJS 2021-04-11 11.3857
CUCTJS 2021-04-12 11.4034
CUCTJS 2021-04-13 11.4018
CUCTJS 2021-04-14 11.4029
CUCTJS 2021-04-15 11.3980
CUCTJS 2021-04-16 11.4019
CUCTJS 2021-04-17 11.4085
CUCTJS 2021-04-18 11.4131
CUCTJS 2021-04-19 11.3995
CUCTJS 2021-04-20 11.3992
CUCTJS 2021-04-21 11.4023
CUCTJS 2021-04-22 11.3973
CUCTJS 2021-04-23 11.4047
CUCTJS 2021-04-24 11.3645
CUCTJS 2021-04-25 11.3645
CUCTJS 2021-04-26 11.4066
CUCTJS 2021-04-27 11.4080
CUCTJS 2021-04-28 11.4024
CUCTJS 2021-04-29 11.4027
CUCTJS 2021-04-30 11.4016
CUCTJS 2021-05-01 11.4619
CUCTJS 2021-05-02 11.4619
CUCTJS 2021-05-03 11.4047
CUCTJS 2021-05-04 11.4024
CUCTJS 2021-05-05 11.4060
CUCTJS 2021-05-06 11.4058
CUCTJS 2021-05-07 11.4031
CUCTJS 2021-05-08 11.3191
CUCTJS 2021-05-09 11.3191
CUCTJS 2021-05-10 11.4085
CUCTJS 2021-05-11 11.4152
CUCTJS 2021-05-12 11.4034
CUCTJS 2021-05-13 11.4020
CUCTJS 2021-05-14 11.4040
CUCTJS 2021-05-15 11.4040
CUCTJS 2021-05-16 11.4040
CUCTJS 2021-05-17 11.4070
CUCTJS 2021-05-18 11.4045
CUCTJS 2021-05-19 11.4085
CUCTJS 2021-05-20 11.4000
CUCTJS 2021-05-21 11.4072
CUCTJS 2021-05-22 11.4072
CUCTJS 2021-05-23 11.4072
CUCTJS 2021-05-24 11.4066
CUCTJS 2021-05-25 11.3996
CUCTJS 2021-05-26 11.4112
CUCTJS 2021-05-27 11.4059
CUCTJS 2021-05-28 11.4023
CUCTJS 2021-05-29 11.4023
CUCTJS 2021-05-30 11.4023
CUCTJS 2021-05-31 11.3361
CUCTJS 2021-06-01 11.4064
CUCTJS 2021-06-02 11.4050
CUCTJS 2021-06-03 11.4007
CUCTJS 2021-06-04 11.4035
CUCTJS 2021-06-05 11.4035
CUCTJS 2021-06-06 11.4035
CUCTJS 2021-06-07 11.4041
CUCTJS 2021-06-08 11.4005
CUCTJS 2021-06-09 11.4046
CUCTJS 2021-06-10 11.4030
CUCTJS 2021-06-11 11.4144
CUCTJS 2021-06-12 11.4144
CUCTJS 2021-06-13 11.4144
CUCTJS 2021-06-14 11.4077
CUCTJS 2021-06-15 11.4042
CUCTJS 2021-06-16 11.4053
CUCTJS 2021-06-17 11.4042
CUCTJS 2021-06-18 11.4070
CUCTJS 2021-06-19 11.4070
CUCTJS 2021-06-20 11.4070
CUCTJS 2021-06-21 11.4044
CUCTJS 2021-06-22 11.4034
CUCTJS 2021-06-23 11.4034
CUCTJS 2021-06-24 11.4038
CUCTJS 2021-06-25 11.4062
CUCTJS 2021-06-26 11.4062
CUCTJS 2021-06-27 11.4101
CUCTJS 2021-06-28 11.4108
CUCTJS 2021-06-29 11.4083
CUCTJS 2021-06-30 11.4094
CUCTJS 2021-07-01 11.4055
CUCTJS 2021-07-02 11.4020
CUCTJS 2021-07-03 11.3686
CUCTJS 2021-07-04 11.3686
CUCTJS 2021-07-05 11.4039
CUCTJS 2021-07-06 11.4047
CUCTJS 2021-07-07 11.4033
CUCTJS 2021-07-08 11.4009
CUCTJS 2021-07-09 11.4028
CUCTJS 2021-07-10 11.3858
CUCTJS 2021-07-11 11.3858
CUCTJS 2021-07-12 11.4015
CUCTJS 2021-07-13 11.4098
CUCTJS 2021-07-14 11.3997
CUCTJS 2021-07-15 11.4035
CUCTJS 2021-07-16 11.4060
CUCTJS 2021-07-17 11.4020
CUCTJS 2021-07-18 11.4020
CUCTJS 2021-07-19 11.3850
CUCTJS 2021-07-20 11.4063
CUCTJS 2021-07-21 11.4035
CUCTJS 2021-07-22 11.4090
CUCTJS 2021-07-23 11.4032
CUCTJS 2021-07-24 11.3976
CUCTJS 2021-07-25 11.3976
CUCTJS 2021-07-26 11.4061
CUCTJS 2021-07-27 11.4064
CUCTJS 2021-07-28 11.4053
CUCTJS 2021-07-29 11.4070
CUCTJS 2021-07-30 11.4042
CUCTJS 2021-07-31 11.4042
CUCTJS 2021-08-01 11.4042
CUCTJS 2021-08-02 11.4045
CUCTJS 2021-08-03 11.4045
CUCTJS 2021-08-04 11.4066
CUCTJS 2021-08-05 11.4072
CUCTJS 2021-08-06 11.4046
CUCTJS 2021-08-07 11.4457
CUCTJS 2021-08-08 11.4457
CUCTJS 2021-08-09 11.4027
CUCTJS 2021-08-10 11.4075
CUCTJS 2021-08-11 11.3280
CUCTJS 2021-08-12 11.4030
CUCTJS 2021-08-13 11.4031
CUCTJS 2021-08-14 11.4031
CUCTJS 2021-08-15 11.4031
CUCTJS 2021-08-16 11.4049
CUCTJS 2021-08-17 11.4108
CUCTJS 2021-08-18 11.4099
CUCTJS 2021-08-19 11.4061
CUCTJS 2021-08-20 11.4147
CUCTJS 2021-08-21 11.3940
CUCTJS 2021-08-22 11.3940
CUCTJS 2021-08-23 11.4115
CUCTJS 2021-08-24 11.4055
CUCTJS 2021-08-25 11.4125
CUCTJS 2021-08-26 11.4097
CUCTJS 2021-08-27 11.4093
CUCTJS 2021-08-28 11.4093
CUCTJS 2021-08-29 11.4093
CUCTJS 2021-08-30 11.4104
CUCTJS 2021-08-31 11.3307
CUCTJS 2021-09-01 11.3355
CUCTJS 2021-09-02 11.3381
CUCTJS 2021-09-03 11.3365
CUCTJS 2021-09-04 11.3365
CUCTJS 2021-09-05 11.3365
CUCTJS 2021-09-06 11.3390
CUCTJS 2021-09-07 11.3313
CUCTJS 2021-09-08 11.3336
CUCTJS 2021-09-09 11.3376
CUCTJS 2021-09-10 11.3333
CUCTJS 2021-09-11 11.3333
CUCTJS 2021-09-12 11.3333
CUCTJS 2021-09-13 11.3340
CUCTJS 2021-09-14 11.3294
CUCTJS 2021-09-15 11.3543
CUCTJS 2021-09-16 11.3328
CUCTJS 2021-09-17 11.3460
CUCTJS 2021-09-18 11.3460
CUCTJS 2021-09-19 11.3460
CUCTJS 2021-09-20 11.3379
CUCTJS 2021-09-21 11.3389
CUCTJS 2021-09-22 11.3368
CUCTJS 2021-09-23 11.3381
CUCTJS 2021-09-24 11.3333
CUCTJS 2021-09-25 11.3333
CUCTJS 2021-09-26 11.3333
CUCTJS 2021-09-27 11.3366
CUCTJS 2021-09-28 11.3393
CUCTJS 2021-09-29 11.3365
CUCTJS 2021-09-30 11.3354
CUCTJS 2021-10-01 11.3279
CUCTJS 2021-10-02 11.3279
CUCTJS 2021-10-03 11.3279
CUCTJS 2021-10-04 11.3346
CUCTJS 2021-10-05 11.3214
CUCTJS 2021-10-06 11.3018
CUCTJS 2021-10-07 11.3110
CUCTJS 2021-10-08 11.3242
CUCTJS 2021-10-09 11.3163
CUCTJS 2021-10-10 11.3163
CUCTJS 2021-10-11 11.3060
CUCTJS 2021-10-12 11.3188
CUCTJS 2021-10-13 11.3109
CUCTJS 2021-10-14 11.3076
CUCTJS 2021-10-15 11.3076
CUCTJS 2021-10-16 11.3076
CUCTJS 2021-10-17 11.3076

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat