CUC TWD árfolyam


Kubai konvertibilis peso

1 Kubai konvertibilis peso = 27.9632 Tajvani új dollár

Tajvani új dollár

Kubai konvertibilis peso Tajvani új dollár árfolyam grafikon

2020-10-17 -- 2021-10-17 között

A grafikonon az látható, hogy 1 Kubai konvertibilis peso hány Tajvani új dollár volt a meghatározott időszakban.


Kubai konvertibilis peso (CUC) és Tajvani új dollár (TWD)

Ezen az CUC/TWD grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "CUCTWD" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Kubai konvertibilis peso és Tajvani új dollár árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Kubai konvertibilis peso / Tajvani új dollár statisztika


A(z) CUC / TWD árfolyam értéke 2020-10-17 és 2021-10-17 között átlagosan 1 CUC = 28.0412 TWD volt. A legmagasabb ekkor volt: 2020-10-18, értéke 1 CUC = 28.7870 TWD volt. Egy Kubai konvertibilis peso Tajvani új dollárhoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-06-01, értéke 1 CUC = 27.4550 TWD.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

CUC / TWD árfolyam táblázat


Kubai konvertibilis peso / Tajvani új dollár árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
CUCTWD 2020-10-17 28.7805
CUCTWD 2020-10-18 28.7870
CUCTWD 2020-10-19 28.7283
CUCTWD 2020-10-20 28.5330
CUCTWD 2020-10-21 28.6910
CUCTWD 2020-10-22 28.6960
CUCTWD 2020-10-23 28.6295
CUCTWD 2020-10-24 28.6295
CUCTWD 2020-10-25 28.6295
CUCTWD 2020-10-26 28.6127
CUCTWD 2020-10-27 28.5890
CUCTWD 2020-10-28 28.5885
CUCTWD 2020-10-29 28.3850
CUCTWD 2020-10-30 28.5986
CUCTWD 2020-10-31 28.5986
CUCTWD 2020-11-01 28.5986
CUCTWD 2020-11-02 28.5733
CUCTWD 2020-11-03 28.6198
CUCTWD 2020-11-04 28.5667
CUCTWD 2020-11-05 28.5440
CUCTWD 2020-11-06 28.5815
CUCTWD 2020-11-07 28.5815
CUCTWD 2020-11-08 28.5815
CUCTWD 2020-11-09 28.4725
CUCTWD 2020-11-10 28.4725
CUCTWD 2020-11-11 28.4600
CUCTWD 2020-11-12 28.4380
CUCTWD 2020-11-13 28.5036
CUCTWD 2020-11-14 28.5036
CUCTWD 2020-11-15 28.4950
CUCTWD 2020-11-16 28.5301
CUCTWD 2020-11-17 28.5159
CUCTWD 2020-11-18 28.5320
CUCTWD 2020-11-19 28.5020
CUCTWD 2020-11-20 28.5413
CUCTWD 2020-11-21 28.5413
CUCTWD 2020-11-22 28.5413
CUCTWD 2020-11-23 28.5329
CUCTWD 2020-11-24 28.4824
CUCTWD 2020-11-25 28.4952
CUCTWD 2020-11-26 28.5247
CUCTWD 2020-11-27 28.5185
CUCTWD 2020-11-28 28.5185
CUCTWD 2020-11-29 28.5185
CUCTWD 2020-11-30 28.5317
CUCTWD 2020-12-01 28.4780
CUCTWD 2020-12-02 28.4560
CUCTWD 2020-12-03 28.4033
CUCTWD 2020-12-04 28.2165
CUCTWD 2020-12-05 28.2165
CUCTWD 2020-12-06 28.2165
CUCTWD 2020-12-07 28.0050
CUCTWD 2020-12-08 28.2407
CUCTWD 2020-12-09 28.2580
CUCTWD 2020-12-10 28.2017
CUCTWD 2020-12-11 28.1830
CUCTWD 2020-12-12 28.1830
CUCTWD 2020-12-13 28.1830
CUCTWD 2020-12-14 28.1175
CUCTWD 2020-12-15 28.1130
CUCTWD 2020-12-16 28.1303
CUCTWD 2020-12-17 28.1430
CUCTWD 2020-12-18 28.1695
CUCTWD 2020-12-19 28.1695
CUCTWD 2020-12-20 28.1695
CUCTWD 2020-12-21 28.1550
CUCTWD 2020-12-22 28.1458
CUCTWD 2020-12-23 28.1500
CUCTWD 2020-12-24 28.1290
CUCTWD 2020-12-25 27.9330
CUCTWD 2020-12-26 27.9330
CUCTWD 2020-12-27 27.9330
CUCTWD 2020-12-28 28.1220
CUCTWD 2020-12-29 28.1396
CUCTWD 2020-12-30 28.0825
CUCTWD 2020-12-31 28.0937
CUCTWD 2021-01-01 28.0690
CUCTWD 2021-01-02 28.0690
CUCTWD 2021-01-03 28.0690
CUCTWD 2021-01-04 28.1160
CUCTWD 2021-01-05 27.9699
CUCTWD 2021-01-06 27.8350
CUCTWD 2021-01-07 27.9418
CUCTWD 2021-01-08 28.0180
CUCTWD 2021-01-09 28.0180
CUCTWD 2021-01-10 28.0180
CUCTWD 2021-01-11 28.0357
CUCTWD 2021-01-12 27.9930
CUCTWD 2021-01-13 28.0330
CUCTWD 2021-01-14 28.0019
CUCTWD 2021-01-15 27.9973
CUCTWD 2021-01-16 27.9973
CUCTWD 2021-01-17 27.9973
CUCTWD 2021-01-18 27.9972
CUCTWD 2021-01-19 27.9225
CUCTWD 2021-01-20 27.8950
CUCTWD 2021-01-21 27.9738
CUCTWD 2021-01-22 27.9666
CUCTWD 2021-01-23 27.9666
CUCTWD 2021-01-24 27.9666
CUCTWD 2021-01-25 27.9350
CUCTWD 2021-01-26 27.9229
CUCTWD 2021-01-27 27.9380
CUCTWD 2021-01-28 27.9476
CUCTWD 2021-01-29 28.0152
CUCTWD 2021-01-30 28.0157
CUCTWD 2021-01-31 28.0160
CUCTWD 2021-02-01 27.9653
CUCTWD 2021-02-02 27.8630
CUCTWD 2021-02-03 27.8790
CUCTWD 2021-02-04 27.9179
CUCTWD 2021-02-05 27.9886
CUCTWD 2021-02-06 27.9886
CUCTWD 2021-02-07 27.9886
CUCTWD 2021-02-08 27.8959
CUCTWD 2021-02-09 27.8689
CUCTWD 2021-02-10 27.9763
CUCTWD 2021-02-11 27.9581
CUCTWD 2021-02-12 28.0302
CUCTWD 2021-02-13 28.0301
CUCTWD 2021-02-14 28.0299
CUCTWD 2021-02-15 28.0090
CUCTWD 2021-02-16 28.0550
CUCTWD 2021-02-17 27.9337
CUCTWD 2021-02-18 27.8758
CUCTWD 2021-02-19 27.9289
CUCTWD 2021-02-20 27.9289
CUCTWD 2021-02-21 27.9289
CUCTWD 2021-02-22 27.8244
CUCTWD 2021-02-23 27.8652
CUCTWD 2021-02-24 27.6550
CUCTWD 2021-02-25 27.7698
CUCTWD 2021-02-26 27.8695
CUCTWD 2021-02-27 27.8695
CUCTWD 2021-02-28 27.8695
CUCTWD 2021-03-01 27.8210
CUCTWD 2021-03-02 27.7450
CUCTWD 2021-03-03 27.7250
CUCTWD 2021-03-04 27.8280
CUCTWD 2021-03-05 27.9425
CUCTWD 2021-03-06 27.9425
CUCTWD 2021-03-07 27.9425
CUCTWD 2021-03-08 28.2980
CUCTWD 2021-03-09 28.2670
CUCTWD 2021-03-10 28.2070
CUCTWD 2021-03-11 28.0110
CUCTWD 2021-03-12 28.1607
CUCTWD 2021-03-13 28.1607
CUCTWD 2021-03-14 28.1607
CUCTWD 2021-03-15 28.1917
CUCTWD 2021-03-16 28.2515
CUCTWD 2021-03-17 28.2326
CUCTWD 2021-03-18 28.4197
CUCTWD 2021-03-19 28.4011
CUCTWD 2021-03-20 28.4011
CUCTWD 2021-03-21 28.4011
CUCTWD 2021-03-22 28.3236
CUCTWD 2021-03-23 28.4080
CUCTWD 2021-03-24 28.4957
CUCTWD 2021-03-25 28.5183
CUCTWD 2021-03-26 28.6073
CUCTWD 2021-03-27 28.6073
CUCTWD 2021-03-28 28.6025
CUCTWD 2021-03-29 28.5217
CUCTWD 2021-03-30 28.4557
CUCTWD 2021-03-31 28.3894
CUCTWD 2021-04-01 28.5055
CUCTWD 2021-04-02 28.5455
CUCTWD 2021-04-03 28.5455
CUCTWD 2021-04-04 28.5455
CUCTWD 2021-04-05 28.4027
CUCTWD 2021-04-06 28.4480
CUCTWD 2021-04-07 28.3690
CUCTWD 2021-04-08 28.3857
CUCTWD 2021-04-09 28.4562
CUCTWD 2021-04-10 28.4662
CUCTWD 2021-04-11 28.5150
CUCTWD 2021-04-12 28.4086
CUCTWD 2021-04-13 28.4227
CUCTWD 2021-04-14 28.3487
CUCTWD 2021-04-15 28.2920
CUCTWD 2021-04-16 28.2665
CUCTWD 2021-04-17 28.2665
CUCTWD 2021-04-18 28.2702
CUCTWD 2021-04-19 28.1420
CUCTWD 2021-04-20 28.0407
CUCTWD 2021-04-21 27.9950
CUCTWD 2021-04-22 28.1067
CUCTWD 2021-04-23 28.0472
CUCTWD 2021-04-24 28.0472
CUCTWD 2021-04-25 28.0469
CUCTWD 2021-04-26 27.8230
CUCTWD 2021-04-27 27.9180
CUCTWD 2021-04-28 27.7880
CUCTWD 2021-04-29 27.7710
CUCTWD 2021-04-30 27.8615
CUCTWD 2021-05-01 27.8615
CUCTWD 2021-05-02 27.8615
CUCTWD 2021-05-03 27.9260
CUCTWD 2021-05-04 27.9087
CUCTWD 2021-05-05 27.8930
CUCTWD 2021-05-06 27.9630
CUCTWD 2021-05-07 27.7196
CUCTWD 2021-05-08 27.7196
CUCTWD 2021-05-09 27.7678
CUCTWD 2021-05-10 27.7463
CUCTWD 2021-05-11 27.9320
CUCTWD 2021-05-12 28.0310
CUCTWD 2021-05-13 27.9520
CUCTWD 2021-05-14 27.9740
CUCTWD 2021-05-15 27.9740
CUCTWD 2021-05-16 27.9901
CUCTWD 2021-05-17 28.0512
CUCTWD 2021-05-18 27.9805
CUCTWD 2021-05-19 27.9059
CUCTWD 2021-05-20 27.9655
CUCTWD 2021-05-21 27.9643
CUCTWD 2021-05-22 27.9643
CUCTWD 2021-05-23 27.9640
CUCTWD 2021-05-24 28.0175
CUCTWD 2021-05-25 27.8355
CUCTWD 2021-05-26 27.6780
CUCTWD 2021-05-27 27.7683
CUCTWD 2021-05-28 27.6350
CUCTWD 2021-05-29 27.6350
CUCTWD 2021-05-30 27.6350
CUCTWD 2021-05-31 27.5122
CUCTWD 2021-06-01 27.4550
CUCTWD 2021-06-02 27.5540
CUCTWD 2021-06-03 27.6428
CUCTWD 2021-06-04 27.5517
CUCTWD 2021-06-05 27.5517
CUCTWD 2021-06-06 27.5509
CUCTWD 2021-06-07 27.6400
CUCTWD 2021-06-08 27.6127
CUCTWD 2021-06-09 27.7945
CUCTWD 2021-06-10 27.5725
CUCTWD 2021-06-11 27.6560
CUCTWD 2021-06-12 27.6560
CUCTWD 2021-06-13 27.6560
CUCTWD 2021-06-14 27.6447
CUCTWD 2021-06-15 27.5815
CUCTWD 2021-06-16 27.6830
CUCTWD 2021-06-17 27.6964
CUCTWD 2021-06-18 27.7945
CUCTWD 2021-06-19 27.7945
CUCTWD 2021-06-20 27.7960
CUCTWD 2021-06-21 27.9625
CUCTWD 2021-06-22 27.9960
CUCTWD 2021-06-23 28.0635
CUCTWD 2021-06-24 27.9107
CUCTWD 2021-06-25 27.8808
CUCTWD 2021-06-26 27.8808
CUCTWD 2021-06-27 27.8808
CUCTWD 2021-06-28 27.8310
CUCTWD 2021-06-29 27.8926
CUCTWD 2021-06-30 27.8339
CUCTWD 2021-07-01 27.8941
CUCTWD 2021-07-02 27.9136
CUCTWD 2021-07-03 27.9136
CUCTWD 2021-07-04 27.9530
CUCTWD 2021-07-05 27.8460
CUCTWD 2021-07-06 27.9065
CUCTWD 2021-07-07 27.9293
CUCTWD 2021-07-08 28.0177
CUCTWD 2021-07-09 27.9658
CUCTWD 2021-07-10 27.9658
CUCTWD 2021-07-11 27.9660
CUCTWD 2021-07-12 27.9830
CUCTWD 2021-07-13 28.0337
CUCTWD 2021-07-14 27.9798
CUCTWD 2021-07-15 27.8947
CUCTWD 2021-07-16 27.9879
CUCTWD 2021-07-17 27.9879
CUCTWD 2021-07-18 27.9870
CUCTWD 2021-07-19 28.0923
CUCTWD 2021-07-20 28.0123
CUCTWD 2021-07-21 27.9766
CUCTWD 2021-07-22 28.0107
CUCTWD 2021-07-23 28.0481
CUCTWD 2021-07-24 28.0481
CUCTWD 2021-07-25 28.0460
CUCTWD 2021-07-26 28.0621
CUCTWD 2021-07-27 28.0380
CUCTWD 2021-07-28 27.9140
CUCTWD 2021-07-29 27.8623
CUCTWD 2021-07-30 27.9403
CUCTWD 2021-07-31 27.9403
CUCTWD 2021-08-01 27.9335
CUCTWD 2021-08-02 27.9357
CUCTWD 2021-08-03 27.8630
CUCTWD 2021-08-04 27.7297
CUCTWD 2021-08-05 27.7365
CUCTWD 2021-08-06 27.8220
CUCTWD 2021-08-07 27.8220
CUCTWD 2021-08-08 27.8373
CUCTWD 2021-08-09 27.8006
CUCTWD 2021-08-10 27.8398
CUCTWD 2021-08-11 27.8065
CUCTWD 2021-08-12 27.8143
CUCTWD 2021-08-13 27.8233
CUCTWD 2021-08-14 27.8233
CUCTWD 2021-08-15 27.8230
CUCTWD 2021-08-16 27.8047
CUCTWD 2021-08-17 27.9173
CUCTWD 2021-08-18 27.8534
CUCTWD 2021-08-19 28.0356
CUCTWD 2021-08-20 27.9830
CUCTWD 2021-08-21 27.9830
CUCTWD 2021-08-22 27.9860
CUCTWD 2021-08-23 27.9176
CUCTWD 2021-08-24 27.9067
CUCTWD 2021-08-25 27.8960
CUCTWD 2021-08-26 27.9316
CUCTWD 2021-08-27 27.8889
CUCTWD 2021-08-28 27.8889
CUCTWD 2021-08-29 27.8880
CUCTWD 2021-08-30 27.7437
CUCTWD 2021-08-31 27.5845
CUCTWD 2021-09-01 27.6866
CUCTWD 2021-09-02 27.6416
CUCTWD 2021-09-03 27.6223
CUCTWD 2021-09-04 27.6223
CUCTWD 2021-09-05 27.6220
CUCTWD 2021-09-06 27.5477
CUCTWD 2021-09-07 27.6066
CUCTWD 2021-09-08 27.6857
CUCTWD 2021-09-09 27.6446
CUCTWD 2021-09-10 27.6645
CUCTWD 2021-09-11 27.6645
CUCTWD 2021-09-12 27.6655
CUCTWD 2021-09-13 27.6540
CUCTWD 2021-09-14 27.6506
CUCTWD 2021-09-15 27.6277
CUCTWD 2021-09-16 27.7030
CUCTWD 2021-09-17 27.7970
CUCTWD 2021-09-18 27.7970
CUCTWD 2021-09-19 27.7970
CUCTWD 2021-09-20 27.7829
CUCTWD 2021-09-21 27.7336
CUCTWD 2021-09-22 27.7189
CUCTWD 2021-09-23 27.6902
CUCTWD 2021-09-24 27.7412
CUCTWD 2021-09-25 27.7412
CUCTWD 2021-09-26 27.7420
CUCTWD 2021-09-27 27.6696
CUCTWD 2021-09-28 27.7532
CUCTWD 2021-09-29 27.8251
CUCTWD 2021-09-30 27.8516
CUCTWD 2021-10-01 27.7704
CUCTWD 2021-10-02 27.7704
CUCTWD 2021-10-03 27.7690
CUCTWD 2021-10-04 27.8998
CUCTWD 2021-10-05 27.8862
CUCTWD 2021-10-06 27.9660
CUCTWD 2021-10-07 27.9835
CUCTWD 2021-10-08 28.0737
CUCTWD 2021-10-09 28.0737
CUCTWD 2021-10-10 28.0711
CUCTWD 2021-10-11 28.0580
CUCTWD 2021-10-12 28.1437
CUCTWD 2021-10-13 28.0137
CUCTWD 2021-10-14 28.0039
CUCTWD 2021-10-15 27.9632
CUCTWD 2021-10-16 27.9632
CUCTWD 2021-10-17 27.9632

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat