CUC YER árfolyam


Kubai konvertibilis peso

1 Kubai konvertibilis peso = 250.2504 Jemeni riál

Jemeni riál

Kubai konvertibilis peso Jemeni riál árfolyam grafikon

2020-10-17 -- 2021-10-17 között

A grafikonon az látható, hogy 1 Kubai konvertibilis peso hány Jemeni riál volt a meghatározott időszakban.


Kubai konvertibilis peso (CUC) és Jemeni riál (YER)

Ezen az CUC/YER grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "CUCYER" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Kubai konvertibilis peso és Jemeni riál árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Kubai konvertibilis peso / Jemeni riál statisztika


A(z) CUC / YER árfolyam értéke 2020-10-17 és 2021-10-17 között átlagosan 1 CUC = 284.4033 YER volt. A legmagasabb ekkor volt: 2021-09-29, értéke 1 CUC = 12719.9498 YER volt. Egy Kubai konvertibilis peso Jemeni riálhoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-12-13, értéke 1 CUC = 249.8497 YER.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

CUC / YER árfolyam táblázat


Kubai konvertibilis peso / Jemeni riál árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
CUCYER 2020-10-17 250.3504
CUCYER 2020-10-18 250.3502
CUCYER 2020-10-19 250.3501
CUCYER 2020-10-20 250.2989
CUCYER 2020-10-21 250.2813
CUCYER 2020-10-22 250.3979
CUCYER 2020-10-23 250.4036
CUCYER 2020-10-24 250.4036
CUCYER 2020-10-25 250.4005
CUCYER 2020-10-26 250.3921
CUCYER 2020-10-27 250.3501
CUCYER 2020-10-28 250.2941
CUCYER 2020-10-29 250.3502
CUCYER 2020-10-30 250.3504
CUCYER 2020-10-31 250.3504
CUCYER 2020-11-01 250.3502
CUCYER 2020-11-02 250.3502
CUCYER 2020-11-03 250.3499
CUCYER 2020-11-04 250.4036
CUCYER 2020-11-05 250.3505
CUCYER 2020-11-06 250.3504
CUCYER 2020-11-07 250.3504
CUCYER 2020-11-08 250.3496
CUCYER 2020-11-09 250.3093
CUCYER 2020-11-10 250.2978
CUCYER 2020-11-11 250.2962
CUCYER 2020-11-12 250.3502
CUCYER 2020-11-13 250.3036
CUCYER 2020-11-14 250.3036
CUCYER 2020-11-15 250.3006
CUCYER 2020-11-16 250.3501
CUCYER 2020-11-17 250.3750
CUCYER 2020-11-18 250.4019
CUCYER 2020-11-19 250.3250
CUCYER 2020-11-20 250.4036
CUCYER 2020-11-21 250.4036
CUCYER 2020-11-22 250.3972
CUCYER 2020-11-23 250.3501
CUCYER 2020-11-24 250.3502
CUCYER 2020-11-25 250.3503
CUCYER 2020-11-26 250.3498
CUCYER 2020-11-27 250.3036
CUCYER 2020-11-28 250.3036
CUCYER 2020-11-29 250.2956
CUCYER 2020-11-30 250.3497
CUCYER 2020-12-01 250.3500
CUCYER 2020-12-02 250.3501
CUCYER 2020-12-03 250.3022
CUCYER 2020-12-04 250.3250
CUCYER 2020-12-05 250.3250
CUCYER 2020-12-06 250.3250
CUCYER 2020-12-07 250.3750
CUCYER 2020-12-08 250.4250
CUCYER 2020-12-09 250.3498
CUCYER 2020-12-10 250.4028
CUCYER 2020-12-11 249.8504
CUCYER 2020-12-12 249.8504
CUCYER 2020-12-13 249.8497
CUCYER 2020-12-14 249.9006
CUCYER 2020-12-15 249.9011
CUCYER 2020-12-16 249.8497
CUCYER 2020-12-17 250.4045
CUCYER 2020-12-18 250.3504
CUCYER 2020-12-19 250.3504
CUCYER 2020-12-20 250.3501
CUCYER 2020-12-21 250.3506
CUCYER 2020-12-22 250.3495
CUCYER 2020-12-23 250.3503
CUCYER 2020-12-24 250.3503
CUCYER 2020-12-25 250.3504
CUCYER 2020-12-26 250.3504
CUCYER 2020-12-27 250.3502
CUCYER 2020-12-28 250.3496
CUCYER 2020-12-29 250.4029
CUCYER 2020-12-30 250.3497
CUCYER 2020-12-31 250.3995
CUCYER 2021-01-01 250.4036
CUCYER 2021-01-02 250.4036
CUCYER 2021-01-03 250.4015
CUCYER 2021-01-04 250.3504
CUCYER 2021-01-05 250.4250
CUCYER 2021-01-06 250.4304
CUCYER 2021-01-07 250.3498
CUCYER 2021-01-08 250.4036
CUCYER 2021-01-09 250.4036
CUCYER 2021-01-10 250.3983
CUCYER 2021-01-11 250.3502
CUCYER 2021-01-12 250.4122
CUCYER 2021-01-13 250.3503
CUCYER 2021-01-14 250.4015
CUCYER 2021-01-15 250.3750
CUCYER 2021-01-16 250.3750
CUCYER 2021-01-17 250.3750
CUCYER 2021-01-18 250.3750
CUCYER 2021-01-19 250.3501
CUCYER 2021-01-20 250.3501
CUCYER 2021-01-21 250.4041
CUCYER 2021-01-22 250.4036
CUCYER 2021-01-23 250.4036
CUCYER 2021-01-24 250.4018
CUCYER 2021-01-25 250.3497
CUCYER 2021-01-26 250.3971
CUCYER 2021-01-27 250.3502
CUCYER 2021-01-28 250.3501
CUCYER 2021-01-29 250.4036
CUCYER 2021-01-30 250.4036
CUCYER 2021-01-31 250.3999
CUCYER 2021-02-01 250.4008
CUCYER 2021-02-02 250.3750
CUCYER 2021-02-03 250.3956
CUCYER 2021-02-04 250.3499
CUCYER 2021-02-05 250.3504
CUCYER 2021-02-06 250.3504
CUCYER 2021-02-07 250.3500
CUCYER 2021-02-08 250.3504
CUCYER 2021-02-09 250.4000
CUCYER 2021-02-10 250.3503
CUCYER 2021-02-11 250.3973
CUCYER 2021-02-12 250.3504
CUCYER 2021-02-13 250.3504
CUCYER 2021-02-14 250.3498
CUCYER 2021-02-15 250.3497
CUCYER 2021-02-16 250.3982
CUCYER 2021-02-17 250.3499
CUCYER 2021-02-18 250.3504
CUCYER 2021-02-19 250.3750
CUCYER 2021-02-20 250.3750
CUCYER 2021-02-21 250.3750
CUCYER 2021-02-22 250.3498
CUCYER 2021-02-23 250.3502
CUCYER 2021-02-24 250.4036
CUCYER 2021-02-25 250.4115
CUCYER 2021-02-26 250.4036
CUCYER 2021-02-27 250.4036
CUCYER 2021-02-28 250.3995
CUCYER 2021-03-01 250.3970
CUCYER 2021-03-02 250.3675
CUCYER 2021-03-03 250.3506
CUCYER 2021-03-04 250.4044
CUCYER 2021-03-05 250.3504
CUCYER 2021-03-06 250.3504
CUCYER 2021-03-07 250.3502
CUCYER 2021-03-08 250.3323
CUCYER 2021-03-09 250.3497
CUCYER 2021-03-10 250.3500
CUCYER 2021-03-11 250.4012
CUCYER 2021-03-12 250.3504
CUCYER 2021-03-13 250.3504
CUCYER 2021-03-14 250.3498
CUCYER 2021-03-15 250.4008
CUCYER 2021-03-16 250.3502
CUCYER 2021-03-17 250.4169
CUCYER 2021-03-18 250.4122
CUCYER 2021-03-19 250.3504
CUCYER 2021-03-20 250.3504
CUCYER 2021-03-21 250.3504
CUCYER 2021-03-22 250.3982
CUCYER 2021-03-23 250.3500
CUCYER 2021-03-24 250.3503
CUCYER 2021-03-25 250.3993
CUCYER 2021-03-26 250.3504
CUCYER 2021-03-27 250.3504
CUCYER 2021-03-28 250.3499
CUCYER 2021-03-29 250.3948
CUCYER 2021-03-30 250.3497
CUCYER 2021-03-31 250.3497
CUCYER 2021-04-01 250.4012
CUCYER 2021-04-02 250.3504
CUCYER 2021-04-03 250.3504
CUCYER 2021-04-04 250.3494
CUCYER 2021-04-05 250.3503
CUCYER 2021-04-06 250.3502
CUCYER 2021-04-07 250.3501
CUCYER 2021-04-08 250.3503
CUCYER 2021-04-09 250.3504
CUCYER 2021-04-10 250.2504
CUCYER 2021-04-11 250.2498
CUCYER 2021-04-12 250.4044
CUCYER 2021-04-13 250.3250
CUCYER 2021-04-14 250.3502
CUCYER 2021-04-15 250.3500
CUCYER 2021-04-16 250.4036
CUCYER 2021-04-17 250.4036
CUCYER 2021-04-18 250.4055
CUCYER 2021-04-19 250.4055
CUCYER 2021-04-20 250.3933
CUCYER 2021-04-21 250.4500
CUCYER 2021-04-22 250.4500
CUCYER 2021-04-23 250.4036
CUCYER 2021-04-24 250.4036
CUCYER 2021-04-25 250.3970
CUCYER 2021-04-26 250.3499
CUCYER 2021-04-27 250.4025
CUCYER 2021-04-28 250.4250
CUCYER 2021-04-29 250.4250
CUCYER 2021-04-30 250.4250
CUCYER 2021-05-01 250.4250
CUCYER 2021-05-02 250.4250
CUCYER 2021-05-03 250.4250
CUCYER 2021-05-04 250.4250
CUCYER 2021-05-05 250.3960
CUCYER 2021-05-06 250.4498
CUCYER 2021-05-07 250.4036
CUCYER 2021-05-08 250.4036
CUCYER 2021-05-09 250.4005
CUCYER 2021-05-10 250.4499
CUCYER 2021-05-11 250.0003
CUCYER 2021-05-12 250.0000
CUCYER 2021-05-13 250.0002
CUCYER 2021-05-14 250.0504
CUCYER 2021-05-15 250.0504
CUCYER 2021-05-16 250.0497
CUCYER 2021-05-17 250.0499
CUCYER 2021-05-18 250.0003
CUCYER 2021-05-19 250.0502
CUCYER 2021-05-20 250.0500
CUCYER 2021-05-21 250.0504
CUCYER 2021-05-22 250.0504
CUCYER 2021-05-23 250.0502
CUCYER 2021-05-24 250.0003
CUCYER 2021-05-25 249.9999
CUCYER 2021-05-26 250.0001
CUCYER 2021-05-27 250.0503
CUCYER 2021-05-28 250.0003
CUCYER 2021-05-29 250.0003
CUCYER 2021-05-30 249.9997
CUCYER 2021-05-31 250.0001
CUCYER 2021-06-01 250.0004
CUCYER 2021-06-02 250.0501
CUCYER 2021-06-03 250.0002
CUCYER 2021-06-04 250.0504
CUCYER 2021-06-05 250.0504
CUCYER 2021-06-06 250.0499
CUCYER 2021-06-07 250.0500
CUCYER 2021-06-08 250.0001
CUCYER 2021-06-09 250.0498
CUCYER 2021-06-10 250.2502
CUCYER 2021-06-11 250.0003
CUCYER 2021-06-12 250.0504
CUCYER 2021-06-13 250.0503
CUCYER 2021-06-14 250.0002
CUCYER 2021-06-15 250.0499
CUCYER 2021-06-16 250.0929
CUCYER 2021-06-17 250.0497
CUCYER 2021-06-18 250.0504
CUCYER 2021-06-19 250.0504
CUCYER 2021-06-20 250.0497
CUCYER 2021-06-21 249.9997
CUCYER 2021-06-22 250.0941
CUCYER 2021-06-23 250.0501
CUCYER 2021-06-24 250.2250
CUCYER 2021-06-25 250.3036
CUCYER 2021-06-26 250.3036
CUCYER 2021-06-27 250.2965
CUCYER 2021-06-28 250.1884
CUCYER 2021-06-29 250.2501
CUCYER 2021-06-30 250.2503
CUCYER 2021-07-01 250.2506
CUCYER 2021-07-02 250.2036
CUCYER 2021-07-03 250.2036
CUCYER 2021-07-04 250.2169
CUCYER 2021-07-05 250.1973
CUCYER 2021-07-06 250.2497
CUCYER 2021-07-07 250.2498
CUCYER 2021-07-08 250.3502
CUCYER 2021-07-09 250.3504
CUCYER 2021-07-10 250.3504
CUCYER 2021-07-11 250.3498
CUCYER 2021-07-12 250.3002
CUCYER 2021-07-13 250.3499
CUCYER 2021-07-14 250.3017
CUCYER 2021-07-15 250.2993
CUCYER 2021-07-16 250.3036
CUCYER 2021-07-17 250.3036
CUCYER 2021-07-18 250.2966
CUCYER 2021-07-19 250.2500
CUCYER 2021-07-20 250.2496
CUCYER 2021-07-21 250.1501
CUCYER 2021-07-22 250.1498
CUCYER 2021-07-23 250.1036
CUCYER 2021-07-24 250.1036
CUCYER 2021-07-25 250.1670
CUCYER 2021-07-26 250.0993
CUCYER 2021-07-27 250.0497
CUCYER 2021-07-28 250.0972
CUCYER 2021-07-29 250.1020
CUCYER 2021-07-30 250.1036
CUCYER 2021-07-31 250.1036
CUCYER 2021-08-01 250.1014
CUCYER 2021-08-02 250.1020
CUCYER 2021-08-03 250.0989
CUCYER 2021-08-04 250.0001
CUCYER 2021-08-05 249.9998
CUCYER 2021-08-06 250.0003
CUCYER 2021-08-07 250.0003
CUCYER 2021-08-08 249.9998
CUCYER 2021-08-09 250.0001
CUCYER 2021-08-10 249.9998
CUCYER 2021-08-11 250.0005
CUCYER 2021-08-12 250.0003
CUCYER 2021-08-13 250.0003
CUCYER 2021-08-14 250.0003
CUCYER 2021-08-15 250.0002
CUCYER 2021-08-16 249.9998
CUCYER 2021-08-17 250.0000
CUCYER 2021-08-18 250.0002
CUCYER 2021-08-19 250.0002
CUCYER 2021-08-20 250.8036
CUCYER 2021-08-21 250.8036
CUCYER 2021-08-22 250.7973
CUCYER 2021-08-23 250.7500
CUCYER 2021-08-24 250.7502
CUCYER 2021-08-25 250.8009
CUCYER 2021-08-26 250.8498
CUCYER 2021-08-27 250.8504
CUCYER 2021-08-28 250.8504
CUCYER 2021-08-29 250.8501
CUCYER 2021-08-30 250.8500
CUCYER 2021-08-31 250.8503
CUCYER 2021-09-01 250.8502
CUCYER 2021-09-02 250.8497
CUCYER 2021-09-03 250.8504
CUCYER 2021-09-04 250.8504
CUCYER 2021-09-05 250.8499
CUCYER 2021-09-06 250.8500
CUCYER 2021-09-07 250.8501
CUCYER 2021-09-08 250.8499
CUCYER 2021-09-09 250.8500
CUCYER 2021-09-10 250.8504
CUCYER 2021-09-11 250.8504
CUCYER 2021-09-12 250.8504
CUCYER 2021-09-13 250.7504
CUCYER 2021-09-14 250.7997
CUCYER 2021-09-15 250.8500
CUCYER 2021-09-16 250.8501
CUCYER 2021-09-17 250.8504
CUCYER 2021-09-18 250.8504
CUCYER 2021-09-19 250.8503
CUCYER 2021-09-20 250.8008
CUCYER 2021-09-21 250.8501
CUCYER 2021-09-22 250.8502
CUCYER 2021-09-23 250.8991
CUCYER 2021-09-24 250.9036
CUCYER 2021-09-25 250.9036
CUCYER 2021-09-26 250.9027
CUCYER 2021-09-27 250.8497
CUCYER 2021-09-28 250.8750
CUCYER 2021-09-29 12719.9498
CUCYER 2021-09-30 250.2494
CUCYER 2021-10-01 250.2504
CUCYER 2021-10-02 250.2504
CUCYER 2021-10-03 250.2501
CUCYER 2021-10-04 250.1250
CUCYER 2021-10-05 250.1978
CUCYER 2021-10-06 250.3503
CUCYER 2021-10-07 250.2503
CUCYER 2021-10-08 250.2504
CUCYER 2021-10-09 250.2504
CUCYER 2021-10-10 250.2495
CUCYER 2021-10-11 250.2497
CUCYER 2021-10-12 250.2501
CUCYER 2021-10-13 250.2502
CUCYER 2021-10-14 250.2496
CUCYER 2021-10-15 250.2504
CUCYER 2021-10-16 250.2504
CUCYER 2021-10-17 250.2504

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat