CUP MNT árfolyam


Kubai peso

1 Kubai peso = 107.5821 Mongol tugrik

Mongol tugrik

Kubai peso Mongol tugrik árfolyam grafikon

2020-10-28 -- 2021-10-28 között

A grafikonon az látható, hogy 1 Kubai peso hány Mongol tugrik volt a meghatározott időszakban.


Kubai peso (CUP) és Mongol tugrik (MNT)

Ezen az CUP/MNT grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "CUPMNT" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Kubai peso és Mongol tugrik árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Kubai peso / Mongol tugrik statisztika


A(z) CUP / MNT árfolyam értéke 2020-10-28 és 2021-10-28 között átlagosan 1 CUP = 107.5050 MNT volt. A legmagasabb ekkor volt: 2020-12-16, értéke 1 CUP = 107.9949 MNT volt. Egy Kubai peso Mongol tugrikhoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-11-08, értéke 1 CUP = 106.5998 MNT.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

CUP / MNT árfolyam táblázat


Kubai peso / Mongol tugrik árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
CUPMNT 2020-10-28 107.7316
CUPMNT 2020-10-29 107.6763
CUPMNT 2020-10-30 107.5848
CUPMNT 2020-10-31 107.7855
CUPMNT 2020-11-01 107.3840
CUPMNT 2020-11-02 107.5175
CUPMNT 2020-11-03 106.7710
CUPMNT 2020-11-04 106.7464
CUPMNT 2020-11-05 106.7749
CUPMNT 2020-11-06 107.4682
CUPMNT 2020-11-07 107.7448
CUPMNT 2020-11-08 106.5998
CUPMNT 2020-11-09 107.1745
CUPMNT 2020-11-10 107.1519
CUPMNT 2020-11-11 107.2308
CUPMNT 2020-11-12 107.1366
CUPMNT 2020-11-13 107.6492
CUPMNT 2020-11-14 107.7453
CUPMNT 2020-11-15 107.1814
CUPMNT 2020-11-16 106.7886
CUPMNT 2020-11-17 106.7361
CUPMNT 2020-11-18 107.2473
CUPMNT 2020-11-19 107.3978
CUPMNT 2020-11-20 107.6574
CUPMNT 2020-11-21 107.7504
CUPMNT 2020-11-22 107.1618
CUPMNT 2020-11-23 107.1662
CUPMNT 2020-11-24 107.1254
CUPMNT 2020-11-25 107.1249
CUPMNT 2020-11-26 106.9944
CUPMNT 2020-11-27 107.6753
CUPMNT 2020-11-28 107.7431
CUPMNT 2020-11-29 107.5008
CUPMNT 2020-11-30 107.8571
CUPMNT 2020-12-01 107.1734
CUPMNT 2020-12-02 107.2345
CUPMNT 2020-12-03 107.5400
CUPMNT 2020-12-04 107.7223
CUPMNT 2020-12-05 107.7504
CUPMNT 2020-12-06 107.1898
CUPMNT 2020-12-07 107.2212
CUPMNT 2020-12-08 107.6531
CUPMNT 2020-12-09 107.5486
CUPMNT 2020-12-10 107.9101
CUPMNT 2020-12-11 107.7435
CUPMNT 2020-12-12 107.7420
CUPMNT 2020-12-13 107.7497
CUPMNT 2020-12-14 107.5807
CUPMNT 2020-12-15 107.1595
CUPMNT 2020-12-16 107.9949
CUPMNT 2020-12-17 107.7216
CUPMNT 2020-12-18 107.6699
CUPMNT 2020-12-19 107.7436
CUPMNT 2020-12-20 107.5094
CUPMNT 2020-12-21 107.5680
CUPMNT 2020-12-22 107.9297
CUPMNT 2020-12-23 107.9442
CUPMNT 2020-12-24 107.5112
CUPMNT 2020-12-25 107.5834
CUPMNT 2020-12-26 107.5503
CUPMNT 2020-12-27 107.7830
CUPMNT 2020-12-28 107.6268
CUPMNT 2020-12-29 107.6768
CUPMNT 2020-12-30 107.8362
CUPMNT 2020-12-31 107.4322
CUPMNT 2021-01-01 107.5469
CUPMNT 2021-01-02 107.5491
CUPMNT 2021-01-03 107.5102
CUPMNT 2021-01-04 107.5046
CUPMNT 2021-01-05 107.1364
CUPMNT 2021-01-06 107.5281
CUPMNT 2021-01-07 107.0772
CUPMNT 2021-01-08 107.7545
CUPMNT 2021-01-09 107.7463
CUPMNT 2021-01-10 107.7196
CUPMNT 2021-01-11 107.8423
CUPMNT 2021-01-12 107.8538
CUPMNT 2021-01-13 107.5284
CUPMNT 2021-01-14 107.9220
CUPMNT 2021-01-15 107.7817
CUPMNT 2021-01-16 107.7134
CUPMNT 2021-01-17 107.9068
CUPMNT 2021-01-18 107.8531
CUPMNT 2021-01-19 107.6468
CUPMNT 2021-01-20 107.7120
CUPMNT 2021-01-21 107.5592
CUPMNT 2021-01-22 107.6330
CUPMNT 2021-01-23 107.5860
CUPMNT 2021-01-24 107.7717
CUPMNT 2021-01-25 107.6701
CUPMNT 2021-01-26 107.7237
CUPMNT 2021-01-27 107.6258
CUPMNT 2021-01-28 107.7098
CUPMNT 2021-01-29 107.6724
CUPMNT 2021-01-30 107.7448
CUPMNT 2021-01-31 107.5660
CUPMNT 2021-02-01 107.7402
CUPMNT 2021-02-02 107.7169
CUPMNT 2021-02-03 107.5175
CUPMNT 2021-02-04 107.5346
CUPMNT 2021-02-05 107.7191
CUPMNT 2021-02-06 107.7427
CUPMNT 2021-02-07 107.5607
CUPMNT 2021-02-08 107.6673
CUPMNT 2021-02-09 107.7013
CUPMNT 2021-02-10 107.5839
CUPMNT 2021-02-11 107.4836
CUPMNT 2021-02-12 107.5733
CUPMNT 2021-02-13 107.5831
CUPMNT 2021-02-14 107.5433
CUPMNT 2021-02-15 107.6816
CUPMNT 2021-02-16 107.7665
CUPMNT 2021-02-17 107.5594
CUPMNT 2021-02-18 107.6766
CUPMNT 2021-02-19 107.7220
CUPMNT 2021-02-20 107.7476
CUPMNT 2021-02-21 107.5565
CUPMNT 2021-02-22 107.5189
CUPMNT 2021-02-23 107.5788
CUPMNT 2021-02-24 107.5575
CUPMNT 2021-02-25 107.3882
CUPMNT 2021-02-26 107.5175
CUPMNT 2021-02-27 107.5816
CUPMNT 2021-02-28 107.3067
CUPMNT 2021-03-01 107.5056
CUPMNT 2021-03-02 107.3719
CUPMNT 2021-03-03 107.5673
CUPMNT 2021-03-04 107.5059
CUPMNT 2021-03-05 107.5939
CUPMNT 2021-03-06 107.5822
CUPMNT 2021-03-07 107.7303
CUPMNT 2021-03-08 107.3662
CUPMNT 2021-03-09 107.5964
CUPMNT 2021-03-10 107.7421
CUPMNT 2021-03-11 107.5768
CUPMNT 2021-03-12 107.6646
CUPMNT 2021-03-13 107.7380
CUPMNT 2021-03-14 107.3615
CUPMNT 2021-03-15 107.5117
CUPMNT 2021-03-16 107.6046
CUPMNT 2021-03-17 107.5241
CUPMNT 2021-03-18 107.3489
CUPMNT 2021-03-19 107.5307
CUPMNT 2021-03-20 107.5934
CUPMNT 2021-03-21 107.3716
CUPMNT 2021-03-22 107.3332
CUPMNT 2021-03-23 107.7544
CUPMNT 2021-03-24 107.4654
CUPMNT 2021-03-25 107.6447
CUPMNT 2021-03-26 107.7024
CUPMNT 2021-03-27 107.7444
CUPMNT 2021-03-28 107.3500
CUPMNT 2021-03-29 107.5511
CUPMNT 2021-03-30 107.5228
CUPMNT 2021-03-31 107.5228
CUPMNT 2021-04-01 107.7583
CUPMNT 2021-04-02 107.7325
CUPMNT 2021-04-03 107.7484
CUPMNT 2021-04-04 107.5419
CUPMNT 2021-04-05 107.8985
CUPMNT 2021-04-06 107.9411
CUPMNT 2021-04-07 107.4423
CUPMNT 2021-04-08 107.5994
CUPMNT 2021-04-09 107.4800
CUPMNT 2021-04-10 107.4800
CUPMNT 2021-04-11 107.4800
CUPMNT 2021-04-12 107.4800
CUPMNT 2021-04-13 107.5587
CUPMNT 2021-04-14 107.5718
CUPMNT 2021-04-15 107.5718
CUPMNT 2021-04-16 107.5718
CUPMNT 2021-04-17 107.5718
CUPMNT 2021-04-18 107.5718
CUPMNT 2021-04-19 107.5718
CUPMNT 2021-04-20 107.5718
CUPMNT 2021-04-21 107.5718
CUPMNT 2021-04-22 107.5718
CUPMNT 2021-04-23 107.5718
CUPMNT 2021-04-24 107.5718
CUPMNT 2021-04-25 107.5718
CUPMNT 2021-04-26 107.5718
CUPMNT 2021-04-27 107.5718
CUPMNT 2021-04-28 107.5718
CUPMNT 2021-04-29 107.5718
CUPMNT 2021-04-30 107.5718
CUPMNT 2021-05-01 107.5718
CUPMNT 2021-05-02 107.5718
CUPMNT 2021-05-03 107.5718
CUPMNT 2021-05-04 107.5718
CUPMNT 2021-05-05 107.5718
CUPMNT 2021-05-06 107.5718
CUPMNT 2021-05-07 107.5718
CUPMNT 2021-05-08 107.5718
CUPMNT 2021-05-09 107.5718
CUPMNT 2021-05-10 107.5718
CUPMNT 2021-05-11 107.5718
CUPMNT 2021-05-12 107.5718
CUPMNT 2021-05-13 107.5816
CUPMNT 2021-05-14 107.5816
CUPMNT 2021-05-15 107.5816
CUPMNT 2021-05-16 107.5816
CUPMNT 2021-05-17 107.5816
CUPMNT 2021-05-18 107.5816
CUPMNT 2021-05-19 107.5816
CUPMNT 2021-05-20 107.5816
CUPMNT 2021-05-21 107.5816
CUPMNT 2021-05-22 107.5816
CUPMNT 2021-05-23 107.5816
CUPMNT 2021-05-24 107.5816
CUPMNT 2021-05-25 107.5816
CUPMNT 2021-05-26 107.5816
CUPMNT 2021-05-27 107.5816
CUPMNT 2021-05-28 107.5816
CUPMNT 2021-05-29 107.5816
CUPMNT 2021-05-30 107.5816
CUPMNT 2021-05-31 107.5816
CUPMNT 2021-06-01 107.5816
CUPMNT 2021-06-02 107.5816
CUPMNT 2021-06-03 107.5816
CUPMNT 2021-06-04 107.5816
CUPMNT 2021-06-05 107.5816
CUPMNT 2021-06-06 107.5816
CUPMNT 2021-06-07 107.5816
CUPMNT 2021-06-08 107.5816
CUPMNT 2021-06-09 107.5816
CUPMNT 2021-06-10 107.5816
CUPMNT 2021-06-11 107.5816
CUPMNT 2021-06-12 107.5816
CUPMNT 2021-06-13 107.3962
CUPMNT 2021-06-14 107.3962
CUPMNT 2021-06-15 107.3962
CUPMNT 2021-06-16 107.3962
CUPMNT 2021-06-17 107.3962
CUPMNT 2021-06-18 107.3962
CUPMNT 2021-06-19 107.3962
CUPMNT 2021-06-20 107.3962
CUPMNT 2021-06-21 107.3962
CUPMNT 2021-06-22 107.3962
CUPMNT 2021-06-23 107.3962
CUPMNT 2021-06-24 107.3962
CUPMNT 2021-06-25 107.3962
CUPMNT 2021-06-26 107.3962
CUPMNT 2021-06-27 107.3962
CUPMNT 2021-06-28 107.3962
CUPMNT 2021-06-29 107.3962
CUPMNT 2021-06-30 107.3962
CUPMNT 2021-07-01 107.3962
CUPMNT 2021-07-02 107.3962
CUPMNT 2021-07-03 107.3962
CUPMNT 2021-07-04 107.3962
CUPMNT 2021-07-05 107.3962
CUPMNT 2021-07-06 107.3962
CUPMNT 2021-07-07 107.3962
CUPMNT 2021-07-08 107.3962
CUPMNT 2021-07-09 107.3962
CUPMNT 2021-07-10 107.3962
CUPMNT 2021-07-11 107.3962
CUPMNT 2021-07-12 107.3962
CUPMNT 2021-07-13 107.4760
CUPMNT 2021-07-14 107.4760
CUPMNT 2021-07-15 107.4760
CUPMNT 2021-07-16 107.4760
CUPMNT 2021-07-17 107.4760
CUPMNT 2021-07-18 107.4760
CUPMNT 2021-07-19 107.4760
CUPMNT 2021-07-20 107.4760
CUPMNT 2021-07-21 107.4760
CUPMNT 2021-07-22 107.4760
CUPMNT 2021-07-23 107.4760
CUPMNT 2021-07-24 107.4760
CUPMNT 2021-07-25 107.4760
CUPMNT 2021-07-26 107.4760
CUPMNT 2021-07-27 107.4760
CUPMNT 2021-07-28 107.4760
CUPMNT 2021-07-29 107.4760
CUPMNT 2021-07-30 107.4760
CUPMNT 2021-07-31 107.4760
CUPMNT 2021-08-01 107.4760
CUPMNT 2021-08-02 107.4760
CUPMNT 2021-08-03 107.4760
CUPMNT 2021-08-04 107.4760
CUPMNT 2021-08-05 107.4760
CUPMNT 2021-08-06 107.4760
CUPMNT 2021-08-07 107.4760
CUPMNT 2021-08-08 107.4760
CUPMNT 2021-08-09 107.4760
CUPMNT 2021-08-10 107.4760
CUPMNT 2021-08-11 107.4760
CUPMNT 2021-08-12 107.4760
CUPMNT 2021-08-13 107.5812
CUPMNT 2021-08-14 107.5812
CUPMNT 2021-08-15 107.5812
CUPMNT 2021-08-16 107.5812
CUPMNT 2021-08-17 107.5812
CUPMNT 2021-08-18 107.5812
CUPMNT 2021-08-19 107.5812
CUPMNT 2021-08-20 107.5812
CUPMNT 2021-08-21 107.5812
CUPMNT 2021-08-22 107.5812
CUPMNT 2021-08-23 107.5812
CUPMNT 2021-08-24 107.5812
CUPMNT 2021-08-25 107.5812
CUPMNT 2021-08-26 107.5812
CUPMNT 2021-08-27 107.5812
CUPMNT 2021-08-28 107.5812
CUPMNT 2021-08-29 107.5812
CUPMNT 2021-08-30 107.5812
CUPMNT 2021-08-31 107.5812
CUPMNT 2021-09-01 107.5812
CUPMNT 2021-09-02 107.5812
CUPMNT 2021-09-03 107.5812
CUPMNT 2021-09-04 107.5812
CUPMNT 2021-09-05 107.5812
CUPMNT 2021-09-06 107.5812
CUPMNT 2021-09-07 107.5812
CUPMNT 2021-09-08 107.5812
CUPMNT 2021-09-09 107.5812
CUPMNT 2021-09-10 107.5812
CUPMNT 2021-09-11 107.5812
CUPMNT 2021-09-12 107.5812
CUPMNT 2021-09-13 107.1410
CUPMNT 2021-09-14 107.1410
CUPMNT 2021-09-15 107.1410
CUPMNT 2021-09-16 107.1410
CUPMNT 2021-09-17 107.1410
CUPMNT 2021-09-18 107.1410
CUPMNT 2021-09-19 107.1410
CUPMNT 2021-09-20 107.1410
CUPMNT 2021-09-21 107.1410
CUPMNT 2021-09-22 107.1410
CUPMNT 2021-09-23 107.1410
CUPMNT 2021-09-24 107.1410
CUPMNT 2021-09-25 107.1410
CUPMNT 2021-09-26 107.1410
CUPMNT 2021-09-27 107.1410
CUPMNT 2021-09-28 107.1410
CUPMNT 2021-09-29 107.1410
CUPMNT 2021-09-30 107.1410
CUPMNT 2021-10-01 107.1410
CUPMNT 2021-10-02 107.1410
CUPMNT 2021-10-03 107.1410
CUPMNT 2021-10-04 107.1410
CUPMNT 2021-10-05 107.1410
CUPMNT 2021-10-06 107.1410
CUPMNT 2021-10-07 107.1410
CUPMNT 2021-10-08 107.1410
CUPMNT 2021-10-09 107.1410
CUPMNT 2021-10-10 107.1410
CUPMNT 2021-10-11 107.1410
CUPMNT 2021-10-12 107.1410
CUPMNT 2021-10-13 107.5821
CUPMNT 2021-10-14 107.5821
CUPMNT 2021-10-15 107.5821
CUPMNT 2021-10-16 107.5821
CUPMNT 2021-10-17 107.5821
CUPMNT 2021-10-18 107.5821
CUPMNT 2021-10-19 107.5821
CUPMNT 2021-10-20 107.5821
CUPMNT 2021-10-21 107.5821
CUPMNT 2021-10-22 107.5821
CUPMNT 2021-10-23 107.5821
CUPMNT 2021-10-24 107.5821
CUPMNT 2021-10-25 107.5821
CUPMNT 2021-10-26 107.5821
CUPMNT 2021-10-27 107.5821
CUPMNT 2021-10-28 107.5821

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat