CUP YER árfolyam


Kubai peso

1 Kubai peso = 9.4472 Jemeni riál

Jemeni riál

Kubai peso Jemeni riál árfolyam grafikon

2020-10-19 -- 2021-10-19 között

A grafikonon az látható, hogy 1 Kubai peso hány Jemeni riál volt a meghatározott időszakban.


Kubai peso (CUP) és Jemeni riál (YER)

Ezen az CUP/YER grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "CUPYER" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Kubai peso és Jemeni riál árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Kubai peso / Jemeni riál statisztika


A(z) CUP / YER árfolyam értéke 2020-10-19 és 2021-10-19 között átlagosan 1 CUP = 10.7322 YER volt. A legmagasabb ekkor volt: 2021-09-29, értéke 1 CUP = 479.9981 YER volt. Egy Kubai peso Jemeni riálhoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-12-13, értéke 1 CUP = 9.4283 YER.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

CUP / YER árfolyam táblázat


Kubai peso / Jemeni riál árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
CUPYER 2020-10-19 9.4472
CUPYER 2020-10-20 9.4452
CUPYER 2020-10-21 9.4446
CUPYER 2020-10-22 9.4490
CUPYER 2020-10-23 9.4492
CUPYER 2020-10-24 9.4492
CUPYER 2020-10-25 9.4491
CUPYER 2020-10-26 9.4488
CUPYER 2020-10-27 9.4472
CUPYER 2020-10-28 9.4451
CUPYER 2020-10-29 9.4472
CUPYER 2020-10-30 9.4472
CUPYER 2020-10-31 9.4472
CUPYER 2020-11-01 9.4472
CUPYER 2020-11-02 9.4472
CUPYER 2020-11-03 9.4472
CUPYER 2020-11-04 9.4492
CUPYER 2020-11-05 9.4472
CUPYER 2020-11-06 9.4472
CUPYER 2020-11-07 9.4472
CUPYER 2020-11-08 9.4472
CUPYER 2020-11-09 9.4456
CUPYER 2020-11-10 9.4452
CUPYER 2020-11-11 9.4451
CUPYER 2020-11-12 9.4472
CUPYER 2020-11-13 9.4454
CUPYER 2020-11-14 9.4454
CUPYER 2020-11-15 9.4453
CUPYER 2020-11-16 9.4472
CUPYER 2020-11-17 9.4481
CUPYER 2020-11-18 9.4491
CUPYER 2020-11-19 9.4462
CUPYER 2020-11-20 9.4492
CUPYER 2020-11-21 9.4492
CUPYER 2020-11-22 9.4490
CUPYER 2020-11-23 9.4472
CUPYER 2020-11-24 9.4472
CUPYER 2020-11-25 9.4472
CUPYER 2020-11-26 9.4472
CUPYER 2020-11-27 9.4454
CUPYER 2020-11-28 9.4454
CUPYER 2020-11-29 9.4451
CUPYER 2020-11-30 9.4472
CUPYER 2020-12-01 9.4472
CUPYER 2020-12-02 9.4472
CUPYER 2020-12-03 9.4454
CUPYER 2020-12-04 9.4462
CUPYER 2020-12-05 9.4462
CUPYER 2020-12-06 9.4462
CUPYER 2020-12-07 9.4481
CUPYER 2020-12-08 9.4500
CUPYER 2020-12-09 9.4472
CUPYER 2020-12-10 9.4492
CUPYER 2020-12-11 9.4283
CUPYER 2020-12-12 9.4283
CUPYER 2020-12-13 9.4283
CUPYER 2020-12-14 9.4302
CUPYER 2020-12-15 9.4302
CUPYER 2020-12-16 9.4283
CUPYER 2020-12-17 9.4492
CUPYER 2020-12-18 9.4472
CUPYER 2020-12-19 9.4472
CUPYER 2020-12-20 9.4472
CUPYER 2020-12-21 9.4472
CUPYER 2020-12-22 9.4472
CUPYER 2020-12-23 9.4472
CUPYER 2020-12-24 9.4472
CUPYER 2020-12-25 9.4472
CUPYER 2020-12-26 9.4472
CUPYER 2020-12-27 9.4472
CUPYER 2020-12-28 9.4472
CUPYER 2020-12-29 9.4492
CUPYER 2020-12-30 9.4472
CUPYER 2020-12-31 9.4490
CUPYER 2021-01-01 9.4492
CUPYER 2021-01-02 9.4492
CUPYER 2021-01-03 9.4491
CUPYER 2021-01-04 9.4472
CUPYER 2021-01-05 9.4500
CUPYER 2021-01-06 9.4502
CUPYER 2021-01-07 9.4472
CUPYER 2021-01-08 9.4492
CUPYER 2021-01-09 9.4492
CUPYER 2021-01-10 9.4490
CUPYER 2021-01-11 9.4472
CUPYER 2021-01-12 9.4495
CUPYER 2021-01-13 9.4472
CUPYER 2021-01-14 9.4491
CUPYER 2021-01-15 9.4481
CUPYER 2021-01-16 9.4481
CUPYER 2021-01-17 9.4481
CUPYER 2021-01-18 9.4481
CUPYER 2021-01-19 9.4472
CUPYER 2021-01-20 9.4472
CUPYER 2021-01-21 9.4492
CUPYER 2021-01-22 9.4492
CUPYER 2021-01-23 9.4492
CUPYER 2021-01-24 9.4491
CUPYER 2021-01-25 9.4472
CUPYER 2021-01-26 9.4489
CUPYER 2021-01-27 9.4472
CUPYER 2021-01-28 9.4472
CUPYER 2021-01-29 9.4492
CUPYER 2021-01-30 9.4492
CUPYER 2021-01-31 9.4491
CUPYER 2021-02-01 9.4491
CUPYER 2021-02-02 9.4481
CUPYER 2021-02-03 9.4489
CUPYER 2021-02-04 9.4472
CUPYER 2021-02-05 9.4472
CUPYER 2021-02-06 9.4472
CUPYER 2021-02-07 9.4472
CUPYER 2021-02-08 9.4472
CUPYER 2021-02-09 9.4491
CUPYER 2021-02-10 9.4472
CUPYER 2021-02-11 9.4490
CUPYER 2021-02-12 9.4472
CUPYER 2021-02-13 9.4472
CUPYER 2021-02-14 9.4472
CUPYER 2021-02-15 9.4472
CUPYER 2021-02-16 9.4490
CUPYER 2021-02-17 9.4472
CUPYER 2021-02-18 9.4472
CUPYER 2021-02-19 9.4481
CUPYER 2021-02-20 9.4481
CUPYER 2021-02-21 9.4481
CUPYER 2021-02-22 9.4472
CUPYER 2021-02-23 9.4472
CUPYER 2021-02-24 9.4492
CUPYER 2021-02-25 9.4495
CUPYER 2021-02-26 9.4492
CUPYER 2021-02-27 9.4492
CUPYER 2021-02-28 9.4490
CUPYER 2021-03-01 9.4489
CUPYER 2021-03-02 9.4478
CUPYER 2021-03-03 9.4472
CUPYER 2021-03-04 9.4492
CUPYER 2021-03-05 9.4472
CUPYER 2021-03-06 9.4472
CUPYER 2021-03-07 9.4472
CUPYER 2021-03-08 9.4465
CUPYER 2021-03-09 9.4472
CUPYER 2021-03-10 9.4472
CUPYER 2021-03-11 9.4491
CUPYER 2021-03-12 9.4472
CUPYER 2021-03-13 9.4472
CUPYER 2021-03-14 9.4472
CUPYER 2021-03-15 9.4491
CUPYER 2021-03-16 9.4472
CUPYER 2021-03-17 9.4497
CUPYER 2021-03-18 9.4495
CUPYER 2021-03-19 9.4472
CUPYER 2021-03-20 9.4472
CUPYER 2021-03-21 9.4472
CUPYER 2021-03-22 9.4490
CUPYER 2021-03-23 9.4472
CUPYER 2021-03-24 9.4472
CUPYER 2021-03-25 9.4490
CUPYER 2021-03-26 9.4472
CUPYER 2021-03-27 9.4472
CUPYER 2021-03-28 9.4472
CUPYER 2021-03-29 9.4489
CUPYER 2021-03-30 9.4472
CUPYER 2021-03-31 9.4472
CUPYER 2021-04-01 9.4491
CUPYER 2021-04-02 9.4472
CUPYER 2021-04-03 9.4472
CUPYER 2021-04-04 9.4471
CUPYER 2021-04-05 9.4472
CUPYER 2021-04-06 9.4472
CUPYER 2021-04-07 9.4472
CUPYER 2021-04-08 9.4472
CUPYER 2021-04-09 9.4472
CUPYER 2021-04-10 9.4434
CUPYER 2021-04-11 9.4434
CUPYER 2021-04-12 9.4492
CUPYER 2021-04-13 9.4462
CUPYER 2021-04-14 9.4472
CUPYER 2021-04-15 9.4472
CUPYER 2021-04-16 9.4492
CUPYER 2021-04-17 9.4492
CUPYER 2021-04-18 9.4493
CUPYER 2021-04-19 9.4493
CUPYER 2021-04-20 9.4488
CUPYER 2021-04-21 9.4509
CUPYER 2021-04-22 9.4509
CUPYER 2021-04-23 9.4492
CUPYER 2021-04-24 9.4492
CUPYER 2021-04-25 9.4489
CUPYER 2021-04-26 9.4472
CUPYER 2021-04-27 9.4492
CUPYER 2021-04-28 9.4500
CUPYER 2021-04-29 9.4500
CUPYER 2021-04-30 9.4500
CUPYER 2021-05-01 9.4500
CUPYER 2021-05-02 9.4500
CUPYER 2021-05-03 9.4500
CUPYER 2021-05-04 9.4500
CUPYER 2021-05-05 9.4489
CUPYER 2021-05-06 9.4509
CUPYER 2021-05-07 9.4492
CUPYER 2021-05-08 9.4492
CUPYER 2021-05-09 9.4491
CUPYER 2021-05-10 9.4509
CUPYER 2021-05-11 9.4340
CUPYER 2021-05-12 9.4340
CUPYER 2021-05-13 9.4340
CUPYER 2021-05-14 9.4359
CUPYER 2021-05-15 9.4359
CUPYER 2021-05-16 9.4358
CUPYER 2021-05-17 9.4358
CUPYER 2021-05-18 9.4340
CUPYER 2021-05-19 9.4359
CUPYER 2021-05-20 9.4358
CUPYER 2021-05-21 9.4359
CUPYER 2021-05-22 9.4359
CUPYER 2021-05-23 9.4359
CUPYER 2021-05-24 9.4340
CUPYER 2021-05-25 9.4340
CUPYER 2021-05-26 9.4340
CUPYER 2021-05-27 9.4359
CUPYER 2021-05-28 9.4340
CUPYER 2021-05-29 9.4340
CUPYER 2021-05-30 9.4339
CUPYER 2021-05-31 9.4340
CUPYER 2021-06-01 9.4340
CUPYER 2021-06-02 9.4359
CUPYER 2021-06-03 9.4340
CUPYER 2021-06-04 9.4359
CUPYER 2021-06-05 9.4359
CUPYER 2021-06-06 9.4358
CUPYER 2021-06-07 9.4359
CUPYER 2021-06-08 9.4340
CUPYER 2021-06-09 9.4358
CUPYER 2021-06-10 9.4434
CUPYER 2021-06-11 9.4340
CUPYER 2021-06-12 9.4359
CUPYER 2021-06-13 9.4359
CUPYER 2021-06-14 9.4340
CUPYER 2021-06-15 9.4358
CUPYER 2021-06-16 9.4375
CUPYER 2021-06-17 9.4358
CUPYER 2021-06-18 9.4359
CUPYER 2021-06-19 9.4359
CUPYER 2021-06-20 9.4358
CUPYER 2021-06-21 9.4340
CUPYER 2021-06-22 9.4375
CUPYER 2021-06-23 9.4359
CUPYER 2021-06-24 9.4425
CUPYER 2021-06-25 9.4454
CUPYER 2021-06-26 9.4454
CUPYER 2021-06-27 9.4452
CUPYER 2021-06-28 9.4411
CUPYER 2021-06-29 9.4434
CUPYER 2021-06-30 9.4434
CUPYER 2021-07-01 9.4434
CUPYER 2021-07-02 9.4416
CUPYER 2021-07-03 9.4416
CUPYER 2021-07-04 9.4421
CUPYER 2021-07-05 9.4414
CUPYER 2021-07-06 9.4434
CUPYER 2021-07-07 9.4434
CUPYER 2021-07-08 9.4472
CUPYER 2021-07-09 9.4472
CUPYER 2021-07-10 9.4472
CUPYER 2021-07-11 9.4472
CUPYER 2021-07-12 9.4453
CUPYER 2021-07-13 9.4472
CUPYER 2021-07-14 9.4453
CUPYER 2021-07-15 9.4453
CUPYER 2021-07-16 9.4454
CUPYER 2021-07-17 9.4454
CUPYER 2021-07-18 9.4452
CUPYER 2021-07-19 9.4434
CUPYER 2021-07-20 9.4434
CUPYER 2021-07-21 9.4396
CUPYER 2021-07-22 9.4396
CUPYER 2021-07-23 9.4379
CUPYER 2021-07-24 9.4379
CUPYER 2021-07-25 9.4403
CUPYER 2021-07-26 9.4377
CUPYER 2021-07-27 9.4358
CUPYER 2021-07-28 9.4376
CUPYER 2021-07-29 9.4378
CUPYER 2021-07-30 9.4379
CUPYER 2021-07-31 9.4379
CUPYER 2021-08-01 9.4378
CUPYER 2021-08-02 9.4378
CUPYER 2021-08-03 9.4377
CUPYER 2021-08-04 9.4340
CUPYER 2021-08-05 9.4340
CUPYER 2021-08-06 9.4340
CUPYER 2021-08-07 9.4340
CUPYER 2021-08-08 9.4340
CUPYER 2021-08-09 9.4340
CUPYER 2021-08-10 9.4340
CUPYER 2021-08-11 9.4340
CUPYER 2021-08-12 9.4340
CUPYER 2021-08-13 9.4340
CUPYER 2021-08-14 9.4340
CUPYER 2021-08-15 9.4340
CUPYER 2021-08-16 9.4340
CUPYER 2021-08-17 9.4340
CUPYER 2021-08-18 9.4340
CUPYER 2021-08-19 9.4340
CUPYER 2021-08-20 9.4643
CUPYER 2021-08-21 9.4643
CUPYER 2021-08-22 9.4640
CUPYER 2021-08-23 9.4623
CUPYER 2021-08-24 9.4623
CUPYER 2021-08-25 9.4642
CUPYER 2021-08-26 9.4660
CUPYER 2021-08-27 9.4661
CUPYER 2021-08-28 9.4661
CUPYER 2021-08-29 9.4660
CUPYER 2021-08-30 9.4660
CUPYER 2021-08-31 9.4660
CUPYER 2021-09-01 9.4660
CUPYER 2021-09-02 9.4660
CUPYER 2021-09-03 9.4661
CUPYER 2021-09-04 9.4661
CUPYER 2021-09-05 9.4660
CUPYER 2021-09-06 9.4660
CUPYER 2021-09-07 9.4660
CUPYER 2021-09-08 9.4660
CUPYER 2021-09-09 9.4660
CUPYER 2021-09-10 9.4661
CUPYER 2021-09-11 9.4661
CUPYER 2021-09-12 9.4661
CUPYER 2021-09-13 9.4623
CUPYER 2021-09-14 9.4641
CUPYER 2021-09-15 9.4660
CUPYER 2021-09-16 9.4660
CUPYER 2021-09-17 9.4661
CUPYER 2021-09-18 9.4661
CUPYER 2021-09-19 9.4660
CUPYER 2021-09-20 9.4642
CUPYER 2021-09-21 9.4660
CUPYER 2021-09-22 9.4660
CUPYER 2021-09-23 9.4679
CUPYER 2021-09-24 9.4681
CUPYER 2021-09-25 9.4681
CUPYER 2021-09-26 9.4680
CUPYER 2021-09-27 9.4660
CUPYER 2021-09-28 9.4670
CUPYER 2021-09-29 479.9981
CUPYER 2021-09-30 9.4434
CUPYER 2021-10-01 9.4434
CUPYER 2021-10-02 9.4434
CUPYER 2021-10-03 9.4434
CUPYER 2021-10-04 9.4387
CUPYER 2021-10-05 9.4414
CUPYER 2021-10-06 9.4472
CUPYER 2021-10-07 9.4434
CUPYER 2021-10-08 9.4434
CUPYER 2021-10-09 9.4434
CUPYER 2021-10-10 9.4434
CUPYER 2021-10-11 9.4434
CUPYER 2021-10-12 9.4434
CUPYER 2021-10-13 9.4434
CUPYER 2021-10-14 9.4434
CUPYER 2021-10-15 9.4434
CUPYER 2021-10-16 9.4434
CUPYER 2021-10-17 9.4434
CUPYER 2021-10-18 9.4472
CUPYER 2021-10-19 9.4472

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat