DJF AOA árfolyam


Dzsibuti frank

1 Dzsibuti frank = 3.3631 Angolai kwanza

Angolai kwanza

Dzsibuti frank Angolai kwanza árfolyam grafikon

2020-10-17 -- 2021-10-17 között

A grafikonon az látható, hogy 1 Dzsibuti frank hány Angolai kwanza volt a meghatározott időszakban.


Dzsibuti frank (DJF) és Angolai kwanza (AOA)

Ezen az DJF/AOA grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "DJFAOA" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Dzsibuti frank és Angolai kwanza árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Dzsibuti frank / Angolai kwanza statisztika


A(z) DJF / AOA árfolyam értéke 2020-10-17 és 2021-10-17 között átlagosan 1 DJF = 3.6121 AOA volt. A legmagasabb ekkor volt: 2020-11-03, értéke 1 DJF = 3.7524 AOA volt. Egy Dzsibuti frank Angolai kwanzahoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-10-10, értéke 1 DJF = 3.3631 AOA.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

DJF / AOA árfolyam táblázat


Dzsibuti frank / Angolai kwanza árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
DJFAOA 2020-10-17 3.6383
DJFAOA 2020-10-18 3.6383
DJFAOA 2020-10-19 3.6652
DJFAOA 2020-10-20 3.6652
DJFAOA 2020-10-21 3.6806
DJFAOA 2020-10-22 3.6969
DJFAOA 2020-10-23 3.6969
DJFAOA 2020-10-24 3.6969
DJFAOA 2020-10-25 3.6969
DJFAOA 2020-10-26 3.7043
DJFAOA 2020-10-27 3.7130
DJFAOA 2020-10-28 3.7377
DJFAOA 2020-10-29 3.7131
DJFAOA 2020-10-30 3.7447
DJFAOA 2020-10-31 3.7447
DJFAOA 2020-11-01 3.7447
DJFAOA 2020-11-02 3.7456
DJFAOA 2020-11-03 3.7524
DJFAOA 2020-11-04 3.7193
DJFAOA 2020-11-05 3.7425
DJFAOA 2020-11-06 3.7425
DJFAOA 2020-11-07 3.7425
DJFAOA 2020-11-08 3.7424
DJFAOA 2020-11-09 3.7425
DJFAOA 2020-11-10 3.7463
DJFAOA 2020-11-11 3.7463
DJFAOA 2020-11-12 3.7497
DJFAOA 2020-11-13 3.7497
DJFAOA 2020-11-14 3.7497
DJFAOA 2020-11-15 3.7497
DJFAOA 2020-11-16 3.7497
DJFAOA 2020-11-17 3.7479
DJFAOA 2020-11-18 3.7400
DJFAOA 2020-11-19 3.7352
DJFAOA 2020-11-20 3.6821
DJFAOA 2020-11-21 3.6821
DJFAOA 2020-11-22 3.6821
DJFAOA 2020-11-23 3.6821
DJFAOA 2020-11-24 3.6652
DJFAOA 2020-11-25 3.6903
DJFAOA 2020-11-26 3.6367
DJFAOA 2020-11-27 3.6723
DJFAOA 2020-11-28 3.6723
DJFAOA 2020-11-29 3.6723
DJFAOA 2020-11-30 3.6845
DJFAOA 2020-12-01 3.6845
DJFAOA 2020-12-02 3.6845
DJFAOA 2020-12-03 3.6875
DJFAOA 2020-12-04 3.6775
DJFAOA 2020-12-05 3.6775
DJFAOA 2020-12-06 3.6775
DJFAOA 2020-12-07 3.6775
DJFAOA 2020-12-08 3.6775
DJFAOA 2020-12-09 3.6868
DJFAOA 2020-12-10 3.7108
DJFAOA 2020-12-11 3.7109
DJFAOA 2020-12-12 3.7109
DJFAOA 2020-12-13 3.7109
DJFAOA 2020-12-14 3.6986
DJFAOA 2020-12-15 3.6812
DJFAOA 2020-12-16 3.6813
DJFAOA 2020-12-17 3.6812
DJFAOA 2020-12-18 3.6872
DJFAOA 2020-12-19 3.6872
DJFAOA 2020-12-20 3.6872
DJFAOA 2020-12-21 3.6824
DJFAOA 2020-12-22 3.6871
DJFAOA 2020-12-23 3.6872
DJFAOA 2020-12-24 3.6872
DJFAOA 2020-12-25 3.6872
DJFAOA 2020-12-26 3.6872
DJFAOA 2020-12-27 3.6872
DJFAOA 2020-12-28 3.6872
DJFAOA 2020-12-29 3.6872
DJFAOA 2020-12-30 3.6851
DJFAOA 2020-12-31 3.6808
DJFAOA 2021-01-01 3.6808
DJFAOA 2021-01-02 3.6808
DJFAOA 2021-01-03 3.6808
DJFAOA 2021-01-04 3.6808
DJFAOA 2021-01-05 3.6885
DJFAOA 2021-01-06 3.6919
DJFAOA 2021-01-07 3.6571
DJFAOA 2021-01-08 3.6785
DJFAOA 2021-01-09 3.6646
DJFAOA 2021-01-10 3.6646
DJFAOA 2021-01-11 3.6996
DJFAOA 2021-01-12 3.6996
DJFAOA 2021-01-13 3.6996
DJFAOA 2021-01-14 3.6996
DJFAOA 2021-01-15 3.6996
DJFAOA 2021-01-16 3.6799
DJFAOA 2021-01-17 3.6799
DJFAOA 2021-01-18 3.6996
DJFAOA 2021-01-19 3.6933
DJFAOA 2021-01-20 3.6925
DJFAOA 2021-01-21 3.6925
DJFAOA 2021-01-22 3.6954
DJFAOA 2021-01-23 3.6954
DJFAOA 2021-01-24 3.6954
DJFAOA 2021-01-25 3.6954
DJFAOA 2021-01-26 3.6862
DJFAOA 2021-01-27 3.6894
DJFAOA 2021-01-28 3.6893
DJFAOA 2021-01-29 3.6893
DJFAOA 2021-01-30 3.6862
DJFAOA 2021-01-31 3.6862
DJFAOA 2021-02-01 3.6924
DJFAOA 2021-02-02 3.6924
DJFAOA 2021-02-03 3.6509
DJFAOA 2021-02-04 3.6765
DJFAOA 2021-02-05 3.6765
DJFAOA 2021-02-06 3.6765
DJFAOA 2021-02-07 3.6765
DJFAOA 2021-02-08 3.6765
DJFAOA 2021-02-09 3.6765
DJFAOA 2021-02-10 3.6764
DJFAOA 2021-02-11 3.6738
DJFAOA 2021-02-12 3.6738
DJFAOA 2021-02-13 3.6738
DJFAOA 2021-02-14 3.6738
DJFAOA 2021-02-15 3.6738
DJFAOA 2021-02-16 3.6738
DJFAOA 2021-02-17 3.6738
DJFAOA 2021-02-18 3.6712
DJFAOA 2021-02-19 3.6713
DJFAOA 2021-02-20 3.6590
DJFAOA 2021-02-21 3.6590
DJFAOA 2021-02-22 3.6671
DJFAOA 2021-02-23 3.6462
DJFAOA 2021-02-24 3.6564
DJFAOA 2021-02-25 3.6564
DJFAOA 2021-02-26 3.5784
DJFAOA 2021-02-27 3.5784
DJFAOA 2021-02-28 3.5784
DJFAOA 2021-03-01 3.5446
DJFAOA 2021-03-02 3.5426
DJFAOA 2021-03-03 3.5140
DJFAOA 2021-03-04 3.5247
DJFAOA 2021-03-05 3.5124
DJFAOA 2021-03-06 3.5124
DJFAOA 2021-03-07 3.5125
DJFAOA 2021-03-08 3.4791
DJFAOA 2021-03-09 3.4790
DJFAOA 2021-03-10 3.4882
DJFAOA 2021-03-11 3.4882
DJFAOA 2021-03-12 3.4882
DJFAOA 2021-03-13 3.4882
DJFAOA 2021-03-14 3.4928
DJFAOA 2021-03-15 3.4882
DJFAOA 2021-03-16 3.4904
DJFAOA 2021-03-17 3.4577
DJFAOA 2021-03-18 3.4718
DJFAOA 2021-03-19 3.4717
DJFAOA 2021-03-20 3.4717
DJFAOA 2021-03-21 3.4623
DJFAOA 2021-03-22 3.5234
DJFAOA 2021-03-23 3.5055
DJFAOA 2021-03-24 3.5083
DJFAOA 2021-03-25 3.5234
DJFAOA 2021-03-26 3.5233
DJFAOA 2021-03-27 3.5233
DJFAOA 2021-03-28 3.5234
DJFAOA 2021-03-29 3.5234
DJFAOA 2021-03-30 3.5232
DJFAOA 2021-03-31 3.5448
DJFAOA 2021-04-01 3.5448
DJFAOA 2021-04-02 3.5448
DJFAOA 2021-04-03 3.5448
DJFAOA 2021-04-04 3.5448
DJFAOA 2021-04-05 3.5448
DJFAOA 2021-04-06 3.5448
DJFAOA 2021-04-07 3.5354
DJFAOA 2021-04-08 3.5345
DJFAOA 2021-04-09 3.5345
DJFAOA 2021-04-10 3.5335
DJFAOA 2021-04-11 3.5335
DJFAOA 2021-04-12 3.5345
DJFAOA 2021-04-13 3.5699
DJFAOA 2021-04-14 3.6225
DJFAOA 2021-04-15 3.6445
DJFAOA 2021-04-16 3.6626
DJFAOA 2021-04-17 3.6542
DJFAOA 2021-04-18 3.6527
DJFAOA 2021-04-19 3.6658
DJFAOA 2021-04-20 3.7012
DJFAOA 2021-04-21 3.7059
DJFAOA 2021-04-22 3.6935
DJFAOA 2021-04-23 3.6935
DJFAOA 2021-04-24 3.6994
DJFAOA 2021-04-25 3.6994
DJFAOA 2021-04-26 3.6935
DJFAOA 2021-04-27 3.6928
DJFAOA 2021-04-28 3.6891
DJFAOA 2021-04-29 3.6855
DJFAOA 2021-04-30 3.6818
DJFAOA 2021-05-01 3.6573
DJFAOA 2021-05-02 3.6573
DJFAOA 2021-05-03 3.6817
DJFAOA 2021-05-04 3.6815
DJFAOA 2021-05-05 3.6815
DJFAOA 2021-05-06 3.6806
DJFAOA 2021-05-07 3.6806
DJFAOA 2021-05-08 3.7022
DJFAOA 2021-05-09 3.7022
DJFAOA 2021-05-10 3.6815
DJFAOA 2021-05-11 3.6713
DJFAOA 2021-05-12 3.6815
DJFAOA 2021-05-13 3.6815
DJFAOA 2021-05-14 3.6818
DJFAOA 2021-05-15 3.6818
DJFAOA 2021-05-16 3.6818
DJFAOA 2021-05-17 3.6801
DJFAOA 2021-05-18 3.6801
DJFAOA 2021-05-19 3.6801
DJFAOA 2021-05-20 3.6490
DJFAOA 2021-05-21 3.6490
DJFAOA 2021-05-22 3.6490
DJFAOA 2021-05-23 3.6490
DJFAOA 2021-05-24 3.6194
DJFAOA 2021-05-25 3.6187
DJFAOA 2021-05-26 3.6187
DJFAOA 2021-05-27 3.6137
DJFAOA 2021-05-28 3.6137
DJFAOA 2021-05-29 3.6137
DJFAOA 2021-05-30 3.6137
DJFAOA 2021-05-31 3.6124
DJFAOA 2021-06-01 3.6124
DJFAOA 2021-06-02 3.6124
DJFAOA 2021-06-03 3.6124
DJFAOA 2021-06-04 3.6124
DJFAOA 2021-06-05 3.6124
DJFAOA 2021-06-06 3.6124
DJFAOA 2021-06-07 3.6124
DJFAOA 2021-06-08 3.6124
DJFAOA 2021-06-09 3.6124
DJFAOA 2021-06-10 3.6124
DJFAOA 2021-06-11 3.6124
DJFAOA 2021-06-12 3.6124
DJFAOA 2021-06-13 3.6124
DJFAOA 2021-06-14 3.6124
DJFAOA 2021-06-15 3.6124
DJFAOA 2021-06-16 3.6124
DJFAOA 2021-06-17 3.6124
DJFAOA 2021-06-18 3.6124
DJFAOA 2021-06-19 3.6124
DJFAOA 2021-06-20 3.6124
DJFAOA 2021-06-21 3.6124
DJFAOA 2021-06-22 3.6558
DJFAOA 2021-06-23 3.6466
DJFAOA 2021-06-24 3.6462
DJFAOA 2021-06-25 3.6462
DJFAOA 2021-06-26 3.6462
DJFAOA 2021-06-27 3.6382
DJFAOA 2021-06-28 3.6416
DJFAOA 2021-06-29 3.6365
DJFAOA 2021-06-30 3.6349
DJFAOA 2021-07-01 3.6299
DJFAOA 2021-07-02 3.6293
DJFAOA 2021-07-03 3.6347
DJFAOA 2021-07-04 3.6347
DJFAOA 2021-07-05 3.6293
DJFAOA 2021-07-06 3.6240
DJFAOA 2021-07-07 3.6213
DJFAOA 2021-07-08 3.6213
DJFAOA 2021-07-09 3.6187
DJFAOA 2021-07-10 3.6187
DJFAOA 2021-07-11 3.6187
DJFAOA 2021-07-12 3.6184
DJFAOA 2021-07-13 3.6180
DJFAOA 2021-07-14 3.6181
DJFAOA 2021-07-15 3.6179
DJFAOA 2021-07-16 3.6155
DJFAOA 2021-07-17 3.6103
DJFAOA 2021-07-18 3.6103
DJFAOA 2021-07-19 3.6095
DJFAOA 2021-07-20 3.6035
DJFAOA 2021-07-21 3.6005
DJFAOA 2021-07-22 3.6005
DJFAOA 2021-07-23 3.6002
DJFAOA 2021-07-24 3.5964
DJFAOA 2021-07-25 3.5964
DJFAOA 2021-07-26 3.5955
DJFAOA 2021-07-27 3.5955
DJFAOA 2021-07-28 3.5955
DJFAOA 2021-07-29 3.5943
DJFAOA 2021-07-30 3.5934
DJFAOA 2021-07-31 3.5934
DJFAOA 2021-08-01 3.5934
DJFAOA 2021-08-02 3.5931
DJFAOA 2021-08-03 3.5931
DJFAOA 2021-08-04 3.5931
DJFAOA 2021-08-05 3.5931
DJFAOA 2021-08-06 3.5913
DJFAOA 2021-08-07 3.5725
DJFAOA 2021-08-08 3.5725
DJFAOA 2021-08-09 3.5899
DJFAOA 2021-08-10 3.5899
DJFAOA 2021-08-11 3.5899
DJFAOA 2021-08-12 3.5894
DJFAOA 2021-08-13 3.5894
DJFAOA 2021-08-14 3.5894
DJFAOA 2021-08-15 3.5894
DJFAOA 2021-08-16 3.5894
DJFAOA 2021-08-17 3.5885
DJFAOA 2021-08-18 3.5835
DJFAOA 2021-08-19 3.5815
DJFAOA 2021-08-20 3.5815
DJFAOA 2021-08-21 3.5805
DJFAOA 2021-08-22 3.5805
DJFAOA 2021-08-23 3.5802
DJFAOA 2021-08-24 3.5791
DJFAOA 2021-08-25 3.5791
DJFAOA 2021-08-26 3.5730
DJFAOA 2021-08-27 3.5730
DJFAOA 2021-08-28 3.5730
DJFAOA 2021-08-29 3.5730
DJFAOA 2021-08-30 3.5709
DJFAOA 2021-08-31 3.5704
DJFAOA 2021-09-01 3.5672
DJFAOA 2021-09-02 3.5645
DJFAOA 2021-09-03 3.5618
DJFAOA 2021-09-04 3.5618
DJFAOA 2021-09-05 3.5618
DJFAOA 2021-09-06 3.5618
DJFAOA 2021-09-07 3.5592
DJFAOA 2021-09-08 3.5382
DJFAOA 2021-09-09 3.5311
DJFAOA 2021-09-10 3.5183
DJFAOA 2021-09-11 3.5183
DJFAOA 2021-09-12 3.5183
DJFAOA 2021-09-13 3.5106
DJFAOA 2021-09-14 3.4999
DJFAOA 2021-09-15 3.4869
DJFAOA 2021-09-16 3.4720
DJFAOA 2021-09-17 3.4720
DJFAOA 2021-09-18 3.4720
DJFAOA 2021-09-19 3.4720
DJFAOA 2021-09-20 3.4640
DJFAOA 2021-09-21 3.4455
DJFAOA 2021-09-22 3.4151
DJFAOA 2021-09-23 3.3948
DJFAOA 2021-09-24 3.3810
DJFAOA 2021-09-25 3.3810
DJFAOA 2021-09-26 3.3810
DJFAOA 2021-09-27 3.3810
DJFAOA 2021-09-28 3.3810
DJFAOA 2021-09-29 3.3767
DJFAOA 2021-09-30 3.3714
DJFAOA 2021-10-01 3.3705
DJFAOA 2021-10-02 3.3705
DJFAOA 2021-10-03 3.3705
DJFAOA 2021-10-04 3.3705
DJFAOA 2021-10-05 3.3711
DJFAOA 2021-10-06 3.3688
DJFAOA 2021-10-07 3.3692
DJFAOA 2021-10-08 3.3670
DJFAOA 2021-10-09 3.3631
DJFAOA 2021-10-10 3.3631
DJFAOA 2021-10-11 3.3656
DJFAOA 2021-10-12 3.3648
DJFAOA 2021-10-13 3.3649
DJFAOA 2021-10-14 3.3631
DJFAOA 2021-10-15 3.3631
DJFAOA 2021-10-16 3.3631
DJFAOA 2021-10-17 3.3631

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat