ETB AOA árfolyam


Etióp birr

1 Etióp birr = 12.8123 Angolai kwanza

Angolai kwanza

Etióp birr Angolai kwanza árfolyam grafikon

2020-10-17 -- 2021-10-17 között

A grafikonon az látható, hogy 1 Etióp birr hány Angolai kwanza volt a meghatározott időszakban.


Etióp birr (ETB) és Angolai kwanza (AOA)

Ezen az ETB/AOA grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "ETBAOA" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Etióp birr és Angolai kwanza árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Etióp birr / Angolai kwanza statisztika


A(z) ETB / AOA árfolyam értéke 2020-10-17 és 2021-10-17 között átlagosan 1 ETB = 15.4780 AOA volt. A legmagasabb ekkor volt: 2020-11-03, értéke 1 ETB = 17.7595 AOA volt. Egy Etióp birr Angolai kwanzahoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-10-15, értéke 1 ETB = 12.8123 AOA.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

ETB / AOA árfolyam táblázat


Etióp birr / Angolai kwanza árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
ETBAOA 2020-10-17 17.4269
ETBAOA 2020-10-18 17.4228
ETBAOA 2020-10-19 17.5547
ETBAOA 2020-10-20 17.4869
ETBAOA 2020-10-21 17.6339
ETBAOA 2020-10-22 17.6239
ETBAOA 2020-10-23 17.6001
ETBAOA 2020-10-24 17.6001
ETBAOA 2020-10-25 17.6004
ETBAOA 2020-10-26 17.5786
ETBAOA 2020-10-27 17.5731
ETBAOA 2020-10-28 17.6904
ETBAOA 2020-10-29 17.4034
ETBAOA 2020-10-30 17.7450
ETBAOA 2020-10-31 17.7450
ETBAOA 2020-11-01 17.7475
ETBAOA 2020-11-02 17.7045
ETBAOA 2020-11-03 17.7595
ETBAOA 2020-11-04 17.5797
ETBAOA 2020-11-05 17.6842
ETBAOA 2020-11-06 17.4739
ETBAOA 2020-11-07 17.4739
ETBAOA 2020-11-08 17.4738
ETBAOA 2020-11-09 17.6236
ETBAOA 2020-11-10 17.6412
ETBAOA 2020-11-11 17.4719
ETBAOA 2020-11-12 17.6342
ETBAOA 2020-11-13 17.6527
ETBAOA 2020-11-14 17.6527
ETBAOA 2020-11-15 17.6529
ETBAOA 2020-11-16 17.6307
ETBAOA 2020-11-17 17.5861
ETBAOA 2020-11-18 17.5561
ETBAOA 2020-11-19 17.5152
ETBAOA 2020-11-20 17.2642
ETBAOA 2020-11-21 17.2642
ETBAOA 2020-11-22 17.2669
ETBAOA 2020-11-23 17.2430
ETBAOA 2020-11-24 17.1416
ETBAOA 2020-11-25 17.2727
ETBAOA 2020-11-26 16.9084
ETBAOA 2020-11-27 17.4108
ETBAOA 2020-11-28 17.4108
ETBAOA 2020-11-29 17.4108
ETBAOA 2020-11-30 17.2321
ETBAOA 2020-12-01 17.1860
ETBAOA 2020-12-02 17.1195
ETBAOA 2020-12-03 17.1515
ETBAOA 2020-12-04 17.0865
ETBAOA 2020-12-05 17.0865
ETBAOA 2020-12-06 17.0867
ETBAOA 2020-12-07 17.0957
ETBAOA 2020-12-08 17.0513
ETBAOA 2020-12-09 17.0964
ETBAOA 2020-12-10 17.2055
ETBAOA 2020-12-11 17.2079
ETBAOA 2020-12-12 17.2079
ETBAOA 2020-12-13 17.2079
ETBAOA 2020-12-14 17.1635
ETBAOA 2020-12-15 17.0795
ETBAOA 2020-12-16 17.0706
ETBAOA 2020-12-17 17.0727
ETBAOA 2020-12-18 17.0290
ETBAOA 2020-12-19 17.0290
ETBAOA 2020-12-20 17.0293
ETBAOA 2020-12-21 16.8628
ETBAOA 2020-12-22 16.8843
ETBAOA 2020-12-23 16.8874
ETBAOA 2020-12-24 16.8894
ETBAOA 2020-12-25 16.6941
ETBAOA 2020-12-26 16.6941
ETBAOA 2020-12-27 16.6941
ETBAOA 2020-12-28 17.0424
ETBAOA 2020-12-29 17.2217
ETBAOA 2020-12-30 17.2118
ETBAOA 2020-12-31 17.1922
ETBAOA 2021-01-01 16.5393
ETBAOA 2021-01-02 16.5393
ETBAOA 2021-01-03 16.5393
ETBAOA 2021-01-04 16.6898
ETBAOA 2021-01-05 16.7009
ETBAOA 2021-01-06 16.7168
ETBAOA 2021-01-07 16.5372
ETBAOA 2021-01-08 16.6332
ETBAOA 2021-01-09 16.5552
ETBAOA 2021-01-10 16.5552
ETBAOA 2021-01-11 16.7291
ETBAOA 2021-01-12 16.7309
ETBAOA 2021-01-13 16.7387
ETBAOA 2021-01-14 16.7289
ETBAOA 2021-01-15 16.7217
ETBAOA 2021-01-16 16.6142
ETBAOA 2021-01-17 16.6142
ETBAOA 2021-01-18 16.6691
ETBAOA 2021-01-19 16.6806
ETBAOA 2021-01-20 16.6895
ETBAOA 2021-01-21 16.6995
ETBAOA 2021-01-22 16.6811
ETBAOA 2021-01-23 16.6811
ETBAOA 2021-01-24 16.6813
ETBAOA 2021-01-25 16.6771
ETBAOA 2021-01-26 16.6311
ETBAOA 2021-01-27 16.5995
ETBAOA 2021-01-28 16.5993
ETBAOA 2021-01-29 16.6397
ETBAOA 2021-01-30 16.6414
ETBAOA 2021-01-31 16.6414
ETBAOA 2021-02-01 16.6593
ETBAOA 2021-02-02 16.6560
ETBAOA 2021-02-03 16.4722
ETBAOA 2021-02-04 16.5202
ETBAOA 2021-02-05 16.5873
ETBAOA 2021-02-06 16.5244
ETBAOA 2021-02-07 16.5246
ETBAOA 2021-02-08 16.4989
ETBAOA 2021-02-09 16.5205
ETBAOA 2021-02-10 16.4949
ETBAOA 2021-02-11 16.4870
ETBAOA 2021-02-12 16.4710
ETBAOA 2021-02-13 16.4710
ETBAOA 2021-02-14 16.4713
ETBAOA 2021-02-15 16.2726
ETBAOA 2021-02-16 16.4466
ETBAOA 2021-02-17 16.4255
ETBAOA 2021-02-18 16.3939
ETBAOA 2021-02-19 16.3919
ETBAOA 2021-02-20 16.1769
ETBAOA 2021-02-21 16.1768
ETBAOA 2021-02-22 16.3627
ETBAOA 2021-02-23 16.2406
ETBAOA 2021-02-24 16.2829
ETBAOA 2021-02-25 16.1159
ETBAOA 2021-02-26 15.7647
ETBAOA 2021-02-27 15.7647
ETBAOA 2021-02-28 15.7647
ETBAOA 2021-03-01 15.7486
ETBAOA 2021-03-02 15.6943
ETBAOA 2021-03-03 15.5931
ETBAOA 2021-03-04 15.5804
ETBAOA 2021-03-05 15.5088
ETBAOA 2021-03-06 15.5088
ETBAOA 2021-03-07 15.5088
ETBAOA 2021-03-08 15.3838
ETBAOA 2021-03-09 15.3614
ETBAOA 2021-03-10 15.4017
ETBAOA 2021-03-11 15.3980
ETBAOA 2021-03-12 15.4015
ETBAOA 2021-03-13 15.4015
ETBAOA 2021-03-14 15.3083
ETBAOA 2021-03-15 15.3979
ETBAOA 2021-03-16 15.4116
ETBAOA 2021-03-17 15.2670
ETBAOA 2021-03-18 15.3197
ETBAOA 2021-03-19 15.3291
ETBAOA 2021-03-20 15.3291
ETBAOA 2021-03-21 14.9299
ETBAOA 2021-03-22 15.5474
ETBAOA 2021-03-23 15.5040
ETBAOA 2021-03-24 15.5100
ETBAOA 2021-03-25 15.5861
ETBAOA 2021-03-26 15.6055
ETBAOA 2021-03-27 15.6055
ETBAOA 2021-03-28 15.6055
ETBAOA 2021-03-29 15.5929
ETBAOA 2021-03-30 15.5564
ETBAOA 2021-03-31 15.6670
ETBAOA 2021-04-01 15.6674
ETBAOA 2021-04-02 15.2155
ETBAOA 2021-04-03 15.2155
ETBAOA 2021-04-04 15.2252
ETBAOA 2021-04-05 15.1797
ETBAOA 2021-04-06 15.2030
ETBAOA 2021-04-07 15.1472
ETBAOA 2021-04-08 15.0974
ETBAOA 2021-04-09 15.0960
ETBAOA 2021-04-10 15.1908
ETBAOA 2021-04-11 15.1910
ETBAOA 2021-04-12 15.1911
ETBAOA 2021-04-13 15.3339
ETBAOA 2021-04-14 15.5692
ETBAOA 2021-04-15 15.6584
ETBAOA 2021-04-16 15.7414
ETBAOA 2021-04-17 15.5724
ETBAOA 2021-04-18 15.5661
ETBAOA 2021-04-19 15.7557
ETBAOA 2021-04-20 15.8999
ETBAOA 2021-04-21 15.9200
ETBAOA 2021-04-22 15.7111
ETBAOA 2021-04-23 15.7022
ETBAOA 2021-04-24 15.6649
ETBAOA 2021-04-25 15.6649
ETBAOA 2021-04-26 15.6963
ETBAOA 2021-04-27 15.6819
ETBAOA 2021-04-28 15.6719
ETBAOA 2021-04-29 15.6133
ETBAOA 2021-04-30 15.5866
ETBAOA 2021-05-01 15.5235
ETBAOA 2021-05-02 15.5235
ETBAOA 2021-05-03 15.5600
ETBAOA 2021-05-04 15.5556
ETBAOA 2021-05-05 15.5521
ETBAOA 2021-05-06 15.4997
ETBAOA 2021-05-07 15.5075
ETBAOA 2021-05-08 15.6209
ETBAOA 2021-05-09 15.6209
ETBAOA 2021-05-10 15.4821
ETBAOA 2021-05-11 15.3193
ETBAOA 2021-05-12 15.4662
ETBAOA 2021-05-13 15.4679
ETBAOA 2021-05-14 15.4177
ETBAOA 2021-05-15 15.4177
ETBAOA 2021-05-16 15.4178
ETBAOA 2021-05-17 15.3899
ETBAOA 2021-05-18 15.3543
ETBAOA 2021-05-19 15.3346
ETBAOA 2021-05-20 15.1510
ETBAOA 2021-05-21 15.1200
ETBAOA 2021-05-22 15.1200
ETBAOA 2021-05-23 15.1201
ETBAOA 2021-05-24 15.0480
ETBAOA 2021-05-25 15.0640
ETBAOA 2021-05-26 14.9562
ETBAOA 2021-05-27 14.9267
ETBAOA 2021-05-28 14.9283
ETBAOA 2021-05-29 14.9283
ETBAOA 2021-05-30 14.9285
ETBAOA 2021-05-31 14.7487
ETBAOA 2021-06-01 14.9129
ETBAOA 2021-06-02 14.9023
ETBAOA 2021-06-03 14.8966
ETBAOA 2021-06-04 14.8782
ETBAOA 2021-06-05 14.8782
ETBAOA 2021-06-06 14.8783
ETBAOA 2021-06-07 14.8785
ETBAOA 2021-06-08 14.7182
ETBAOA 2021-06-09 14.8783
ETBAOA 2021-06-10 14.8097
ETBAOA 2021-06-11 14.8096
ETBAOA 2021-06-12 14.8096
ETBAOA 2021-06-13 14.8097
ETBAOA 2021-06-14 14.8097
ETBAOA 2021-06-15 14.8097
ETBAOA 2021-06-16 14.8097
ETBAOA 2021-06-17 14.8294
ETBAOA 2021-06-18 14.8255
ETBAOA 2021-06-19 14.8255
ETBAOA 2021-06-20 14.8272
ETBAOA 2021-06-21 14.8199
ETBAOA 2021-06-22 14.9770
ETBAOA 2021-06-23 14.9325
ETBAOA 2021-06-24 14.8521
ETBAOA 2021-06-25 14.8520
ETBAOA 2021-06-26 14.8520
ETBAOA 2021-06-27 14.7818
ETBAOA 2021-06-28 14.8337
ETBAOA 2021-06-29 14.7884
ETBAOA 2021-06-30 14.7822
ETBAOA 2021-07-01 14.7619
ETBAOA 2021-07-02 14.7427
ETBAOA 2021-07-03 14.7911
ETBAOA 2021-07-04 14.7911
ETBAOA 2021-07-05 14.7361
ETBAOA 2021-07-06 14.5466
ETBAOA 2021-07-07 14.5358
ETBAOA 2021-07-08 14.6834
ETBAOA 2021-07-09 14.6730
ETBAOA 2021-07-10 14.6548
ETBAOA 2021-07-11 14.6548
ETBAOA 2021-07-12 14.6316
ETBAOA 2021-07-13 14.6186
ETBAOA 2021-07-14 14.6136
ETBAOA 2021-07-15 14.6129
ETBAOA 2021-07-16 14.5174
ETBAOA 2021-07-17 14.5225
ETBAOA 2021-07-18 14.5225
ETBAOA 2021-07-19 14.5142
ETBAOA 2021-07-20 14.5225
ETBAOA 2021-07-21 14.5125
ETBAOA 2021-07-22 14.5084
ETBAOA 2021-07-23 14.4745
ETBAOA 2021-07-24 14.4474
ETBAOA 2021-07-25 14.4474
ETBAOA 2021-07-26 14.4538
ETBAOA 2021-07-27 14.4408
ETBAOA 2021-07-28 14.4276
ETBAOA 2021-07-29 14.3928
ETBAOA 2021-07-30 14.4156
ETBAOA 2021-07-31 14.4156
ETBAOA 2021-08-01 14.4156
ETBAOA 2021-08-02 14.3774
ETBAOA 2021-08-03 14.4177
ETBAOA 2021-08-04 14.4635
ETBAOA 2021-08-05 14.4309
ETBAOA 2021-08-06 14.2045
ETBAOA 2021-08-07 14.1535
ETBAOA 2021-08-08 14.1535
ETBAOA 2021-08-09 14.1848
ETBAOA 2021-08-10 14.1717
ETBAOA 2021-08-11 14.1722
ETBAOA 2021-08-12 14.1592
ETBAOA 2021-08-13 14.1506
ETBAOA 2021-08-14 14.1506
ETBAOA 2021-08-15 14.1506
ETBAOA 2021-08-16 14.1396
ETBAOA 2021-08-17 14.1257
ETBAOA 2021-08-18 14.0172
ETBAOA 2021-08-19 14.0055
ETBAOA 2021-08-20 14.0976
ETBAOA 2021-08-21 14.0128
ETBAOA 2021-08-22 14.0128
ETBAOA 2021-08-23 14.0745
ETBAOA 2021-08-24 14.0570
ETBAOA 2021-08-25 14.0571
ETBAOA 2021-08-26 14.0301
ETBAOA 2021-08-27 13.9181
ETBAOA 2021-08-28 13.9181
ETBAOA 2021-08-29 13.9180
ETBAOA 2021-08-30 13.9009
ETBAOA 2021-08-31 13.9011
ETBAOA 2021-09-01 13.9298
ETBAOA 2021-09-02 13.8550
ETBAOA 2021-09-03 13.8474
ETBAOA 2021-09-04 13.8474
ETBAOA 2021-09-05 13.8474
ETBAOA 2021-09-06 13.8821
ETBAOA 2021-09-07 13.7146
ETBAOA 2021-09-08 13.6323
ETBAOA 2021-09-09 13.5958
ETBAOA 2021-09-10 13.5474
ETBAOA 2021-09-11 13.5474
ETBAOA 2021-09-12 13.5474
ETBAOA 2021-09-13 13.6076
ETBAOA 2021-09-14 13.5661
ETBAOA 2021-09-15 13.5273
ETBAOA 2021-09-16 13.4578
ETBAOA 2021-09-17 13.1551
ETBAOA 2021-09-18 13.1551
ETBAOA 2021-09-19 13.1551
ETBAOA 2021-09-20 13.2533
ETBAOA 2021-09-21 13.1797
ETBAOA 2021-09-22 13.1944
ETBAOA 2021-09-23 13.1075
ETBAOA 2021-09-24 13.0198
ETBAOA 2021-09-25 13.0198
ETBAOA 2021-09-26 13.0198
ETBAOA 2021-09-27 13.0482
ETBAOA 2021-09-28 13.0538
ETBAOA 2021-09-29 13.0104
ETBAOA 2021-09-30 12.9677
ETBAOA 2021-10-01 12.9643
ETBAOA 2021-10-02 12.9643
ETBAOA 2021-10-03 12.9665
ETBAOA 2021-10-04 12.9484
ETBAOA 2021-10-05 12.9258
ETBAOA 2021-10-06 12.9487
ETBAOA 2021-10-07 12.9186
ETBAOA 2021-10-08 12.8740
ETBAOA 2021-10-09 12.8706
ETBAOA 2021-10-10 12.8706
ETBAOA 2021-10-11 12.8496
ETBAOA 2021-10-12 12.8300
ETBAOA 2021-10-13 12.8355
ETBAOA 2021-10-14 12.8125
ETBAOA 2021-10-15 12.8123
ETBAOA 2021-10-16 12.8123
ETBAOA 2021-10-17 12.8123

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat