ETB BYR árfolyam


Etióp birr

1 Etióp birr = 459.4427 Belarusz rubel

Belarusz rubel

Etióp birr Belarusz rubel árfolyam grafikon

2020-05-17 -- 2021-05-17 között

A grafikonon az látható, hogy 1 Etióp birr hány Belarusz rubel volt a meghatározott időszakban.


Etióp birr (ETB) és Belarusz rubel (BYR)

Ezen az ETB/BYR grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "ETBBYR" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Etióp birr és Belarusz rubel árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Etióp birr / Belarusz rubel statisztika


A(z) ETB / BYR árfolyam értéke 2020-05-17 és 2021-05-17 között átlagosan 1 ETB = 519.6403 BYR volt. A legmagasabb ekkor volt: 2020-05-17, értéke 1 ETB = 580.5730 BYR volt. Egy Etióp birr Belarusz rubelhoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-05-11, értéke 1 ETB = 458.9182 BYR.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

ETB / BYR árfolyam táblázat


Etióp birr / Belarusz rubel árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
ETBBYR 2020-05-17 580.5730
ETBBYR 2020-05-18 578.5151
ETBBYR 2020-05-19 578.1258
ETBBYR 2020-05-20 577.7456
ETBBYR 2020-05-21 577.7453
ETBBYR 2020-05-22 577.3129
ETBBYR 2020-05-23 577.3129
ETBBYR 2020-05-24 577.3156
ETBBYR 2020-05-25 576.5205
ETBBYR 2020-05-26 573.9438
ETBBYR 2020-05-27 573.9413
ETBBYR 2020-05-28 572.5932
ETBBYR 2020-05-29 573.0345
ETBBYR 2020-05-30 573.0345
ETBBYR 2020-05-31 573.1244
ETBBYR 2020-06-01 572.6799
ETBBYR 2020-06-02 572.2680
ETBBYR 2020-06-03 571.4951
ETBBYR 2020-06-04 571.2610
ETBBYR 2020-06-05 571.2555
ETBBYR 2020-06-06 571.3640
ETBBYR 2020-06-07 571.0568
ETBBYR 2020-06-08 570.6023
ETBBYR 2020-06-09 569.8137
ETBBYR 2020-06-10 570.2619
ETBBYR 2020-06-11 569.9317
ETBBYR 2020-06-12 569.7032
ETBBYR 2020-06-13 569.7032
ETBBYR 2020-06-14 569.7308
ETBBYR 2020-06-15 569.4358
ETBBYR 2020-06-16 569.9048
ETBBYR 2020-06-17 570.5934
ETBBYR 2020-06-18 569.4296
ETBBYR 2020-06-19 568.9340
ETBBYR 2020-06-20 568.9340
ETBBYR 2020-06-21 568.9368
ETBBYR 2020-06-22 569.4265
ETBBYR 2020-06-23 569.4330
ETBBYR 2020-06-24 569.5981
ETBBYR 2020-06-25 570.0164
ETBBYR 2020-06-26 569.7032
ETBBYR 2020-06-27 569.7032
ETBBYR 2020-06-28 569.7450
ETBBYR 2020-06-29 562.4165
ETBBYR 2020-06-30 563.0533
ETBBYR 2020-07-01 563.0526
ETBBYR 2020-07-02 562.8137
ETBBYR 2020-07-03 557.6040
ETBBYR 2020-07-04 557.6040
ETBBYR 2020-07-05 557.6059
ETBBYR 2020-07-06 557.6024
ETBBYR 2020-07-07 557.6164
ETBBYR 2020-07-08 557.6116
ETBBYR 2020-07-09 557.6114
ETBBYR 2020-07-10 556.7569
ETBBYR 2020-07-11 555.5954
ETBBYR 2020-07-12 555.5954
ETBBYR 2020-07-13 556.6645
ETBBYR 2020-07-14 557.6049
ETBBYR 2020-07-15 557.6094
ETBBYR 2020-07-16 558.4021
ETBBYR 2020-07-17 557.4454
ETBBYR 2020-07-18 557.4454
ETBBYR 2020-07-19 557.4568
ETBBYR 2020-07-20 566.5418
ETBBYR 2020-07-21 556.0290
ETBBYR 2020-07-22 557.1356
ETBBYR 2020-07-23 556.8122
ETBBYR 2020-07-24 556.0222
ETBBYR 2020-07-25 556.0222
ETBBYR 2020-07-26 556.0273
ETBBYR 2020-07-27 556.8512
ETBBYR 2020-07-28 556.4228
ETBBYR 2020-07-29 556.0299
ETBBYR 2020-07-30 556.0276
ETBBYR 2020-07-31 556.0222
ETBBYR 2020-08-01 556.0222
ETBBYR 2020-08-02 556.0231
ETBBYR 2020-08-03 555.2801
ETBBYR 2020-08-04 555.2550
ETBBYR 2020-08-05 556.3649
ETBBYR 2020-08-06 552.8928
ETBBYR 2020-08-07 553.6117
ETBBYR 2020-08-08 549.2140
ETBBYR 2020-08-09 549.2140
ETBBYR 2020-08-10 553.5806
ETBBYR 2020-08-11 553.2812
ETBBYR 2020-08-12 552.1743
ETBBYR 2020-08-13 551.3356
ETBBYR 2020-08-14 546.5247
ETBBYR 2020-08-15 546.5247
ETBBYR 2020-08-16 546.5247
ETBBYR 2020-08-17 548.9602
ETBBYR 2020-08-18 547.1059
ETBBYR 2020-08-19 545.3795
ETBBYR 2020-08-20 544.5411
ETBBYR 2020-08-21 544.3404
ETBBYR 2020-08-22 544.3404
ETBBYR 2020-08-23 544.3404
ETBBYR 2020-08-24 544.0226
ETBBYR 2020-08-25 543.9042
ETBBYR 2020-08-26 543.9542
ETBBYR 2020-08-27 542.9188
ETBBYR 2020-08-28 542.2027
ETBBYR 2020-08-29 542.2027
ETBBYR 2020-08-30 542.2027
ETBBYR 2020-08-31 543.5403
ETBBYR 2020-09-01 534.7828
ETBBYR 2020-09-02 534.2713
ETBBYR 2020-09-03 533.5663
ETBBYR 2020-09-04 548.9600
ETBBYR 2020-09-05 548.9600
ETBBYR 2020-09-06 549.0262
ETBBYR 2020-09-07 533.2827
ETBBYR 2020-09-08 537.7268
ETBBYR 2020-09-09 537.8687
ETBBYR 2020-09-10 537.0024
ETBBYR 2020-09-11 536.8335
ETBBYR 2020-09-12 536.8335
ETBBYR 2020-09-13 536.8410
ETBBYR 2020-09-14 536.5443
ETBBYR 2020-09-15 537.0620
ETBBYR 2020-09-16 536.6896
ETBBYR 2020-09-17 535.8853
ETBBYR 2020-09-18 535.3671
ETBBYR 2020-09-19 535.3671
ETBBYR 2020-09-20 535.3701
ETBBYR 2020-09-21 535.5316
ETBBYR 2020-09-22 535.1538
ETBBYR 2020-09-23 535.3410
ETBBYR 2020-09-24 534.7835
ETBBYR 2020-09-25 534.0035
ETBBYR 2020-09-26 534.0035
ETBBYR 2020-09-27 533.8172
ETBBYR 2020-09-28 533.9895
ETBBYR 2020-09-29 534.0213
ETBBYR 2020-09-30 533.7689
ETBBYR 2020-10-01 533.3352
ETBBYR 2020-10-02 532.5526
ETBBYR 2020-10-03 532.5526
ETBBYR 2020-10-04 532.5597
ETBBYR 2020-10-05 532.6460
ETBBYR 2020-10-06 532.6329
ETBBYR 2020-10-07 529.7768
ETBBYR 2020-10-08 530.4459
ETBBYR 2020-10-09 530.4409
ETBBYR 2020-10-10 530.4409
ETBBYR 2020-10-11 530.4427
ETBBYR 2020-10-12 525.7980
ETBBYR 2020-10-13 530.1581
ETBBYR 2020-10-14 529.7287
ETBBYR 2020-10-15 528.2718
ETBBYR 2020-10-16 528.2467
ETBBYR 2020-10-17 528.2467
ETBBYR 2020-10-18 528.1304
ETBBYR 2020-10-19 528.2152
ETBBYR 2020-10-20 526.1771
ETBBYR 2020-10-21 528.3814
ETBBYR 2020-10-22 525.7529
ETBBYR 2020-10-23 525.0414
ETBBYR 2020-10-24 525.0414
ETBBYR 2020-10-25 525.0508
ETBBYR 2020-10-26 523.3594
ETBBYR 2020-10-27 521.9672
ETBBYR 2020-10-28 521.9748
ETBBYR 2020-10-29 514.5341
ETBBYR 2020-10-30 522.6126
ETBBYR 2020-10-31 522.6126
ETBBYR 2020-11-01 522.6872
ETBBYR 2020-11-02 521.2891
ETBBYR 2020-11-03 521.9674
ETBBYR 2020-11-04 521.2774
ETBBYR 2020-11-05 521.1328
ETBBYR 2020-11-06 514.9337
ETBBYR 2020-11-07 514.9337
ETBBYR 2020-11-08 514.9337
ETBBYR 2020-11-09 519.3463
ETBBYR 2020-11-10 519.3372
ETBBYR 2020-11-11 514.3537
ETBBYR 2020-11-12 518.6531
ETBBYR 2020-11-13 519.1999
ETBBYR 2020-11-14 519.1999
ETBBYR 2020-11-15 519.2075
ETBBYR 2020-11-16 518.5530
ETBBYR 2020-11-17 517.4920
ETBBYR 2020-11-18 517.7031
ETBBYR 2020-11-19 517.1545
ETBBYR 2020-11-20 517.0975
ETBBYR 2020-11-21 517.0975
ETBBYR 2020-11-22 517.1792
ETBBYR 2020-11-23 516.4666
ETBBYR 2020-11-24 515.7947
ETBBYR 2020-11-25 516.1932
ETBBYR 2020-11-26 512.7568
ETBBYR 2020-11-27 522.8753
ETBBYR 2020-11-28 522.8753
ETBBYR 2020-11-29 522.8760
ETBBYR 2020-11-30 515.7927
ETBBYR 2020-12-01 514.4105
ETBBYR 2020-12-02 512.4219
ETBBYR 2020-12-03 512.9754
ETBBYR 2020-12-04 512.4130
ETBBYR 2020-12-05 512.4130
ETBBYR 2020-12-06 512.4204
ETBBYR 2020-12-07 512.6896
ETBBYR 2020-12-08 511.3538
ETBBYR 2020-12-09 511.4152
ETBBYR 2020-12-10 511.3469
ETBBYR 2020-12-11 511.4150
ETBBYR 2020-12-12 511.4150
ETBBYR 2020-12-13 511.4151
ETBBYR 2020-12-14 511.7801
ETBBYR 2020-12-15 511.6824
ETBBYR 2020-12-16 511.4153
ETBBYR 2020-12-17 511.4793
ETBBYR 2020-12-18 509.3503
ETBBYR 2020-12-19 509.3503
ETBBYR 2020-12-20 509.3580
ETBBYR 2020-12-21 505.0252
ETBBYR 2020-12-22 505.0247
ETBBYR 2020-12-23 505.1161
ETBBYR 2020-12-24 505.1735
ETBBYR 2020-12-25 499.3332
ETBBYR 2020-12-26 499.3332
ETBBYR 2020-12-27 499.3332
ETBBYR 2020-12-28 509.7499
ETBBYR 2020-12-29 515.1137
ETBBYR 2020-12-30 515.1108
ETBBYR 2020-12-31 515.1133
ETBBYR 2021-01-01 495.5511
ETBBYR 2021-01-02 495.5511
ETBBYR 2021-01-03 495.5511
ETBBYR 2021-01-04 500.0604
ETBBYR 2021-01-05 499.3589
ETBBYR 2021-01-06 499.3653
ETBBYR 2021-01-07 498.7063
ETBBYR 2021-01-08 498.6786
ETBBYR 2021-01-09 496.3387
ETBBYR 2021-01-10 496.3387
ETBBYR 2021-01-11 498.6977
ETBBYR 2021-01-12 498.7453
ETBBYR 2021-01-13 498.9778
ETBBYR 2021-01-14 498.6855
ETBBYR 2021-01-15 498.4691
ETBBYR 2021-01-16 495.2645
ETBBYR 2021-01-17 495.2645
ETBBYR 2021-01-18 496.9030
ETBBYR 2021-01-19 498.0953
ETBBYR 2021-01-20 498.4745
ETBBYR 2021-01-21 498.7727
ETBBYR 2021-01-22 497.8360
ETBBYR 2021-01-23 497.8360
ETBBYR 2021-01-24 497.8422
ETBBYR 2021-01-25 497.7160
ETBBYR 2021-01-26 497.5840
ETBBYR 2021-01-27 496.2096
ETBBYR 2021-01-28 496.2061
ETBBYR 2021-01-29 497.4130
ETBBYR 2021-01-30 497.4645
ETBBYR 2021-01-31 497.4645
ETBBYR 2021-02-01 497.5878
ETBBYR 2021-02-02 497.4876
ETBBYR 2021-02-03 497.5841
ETBBYR 2021-02-04 495.5697
ETBBYR 2021-02-05 497.5833
ETBBYR 2021-02-06 495.6956
ETBBYR 2021-02-07 495.7022
ETBBYR 2021-02-08 494.9318
ETBBYR 2021-02-09 495.5802
ETBBYR 2021-02-10 494.8142
ETBBYR 2021-02-11 494.9279
ETBBYR 2021-02-12 494.4452
ETBBYR 2021-02-13 494.4452
ETBBYR 2021-02-14 494.4542
ETBBYR 2021-02-15 488.4894
ETBBYR 2021-02-16 493.7139
ETBBYR 2021-02-17 493.0840
ETBBYR 2021-02-18 492.4783
ETBBYR 2021-02-19 492.4144
ETBBYR 2021-02-20 485.9548
ETBBYR 2021-02-21 485.9548
ETBBYR 2021-02-22 492.0938
ETBBYR 2021-02-23 491.2269
ETBBYR 2021-02-24 491.1295
ETBBYR 2021-02-25 486.0882
ETBBYR 2021-02-26 485.8686
ETBBYR 2021-02-27 485.8686
ETBBYR 2021-02-28 485.8686
ETBBYR 2021-03-01 490.0014
ETBBYR 2021-03-02 488.5802
ETBBYR 2021-03-03 489.3917
ETBBYR 2021-03-04 487.4995
ETBBYR 2021-03-05 486.9518
ETBBYR 2021-03-06 486.9518
ETBBYR 2021-03-07 486.9541
ETBBYR 2021-03-08 487.6654
ETBBYR 2021-03-09 486.9571
ETBBYR 2021-03-10 486.9563
ETBBYR 2021-03-11 486.8384
ETBBYR 2021-03-12 486.9518
ETBBYR 2021-03-13 486.9518
ETBBYR 2021-03-14 484.0042
ETBBYR 2021-03-15 486.8354
ETBBYR 2021-03-16 486.9547
ETBBYR 2021-03-17 486.9543
ETBBYR 2021-03-18 486.6543
ETBBYR 2021-03-19 486.9518
ETBBYR 2021-03-20 486.9518
ETBBYR 2021-03-21 474.2718
ETBBYR 2021-03-22 486.6546
ETBBYR 2021-03-23 487.7647
ETBBYR 2021-03-24 487.5665
ETBBYR 2021-03-25 487.8659
ETBBYR 2021-03-26 488.4730
ETBBYR 2021-03-27 488.4730
ETBBYR 2021-03-28 488.4734
ETBBYR 2021-03-29 488.0797
ETBBYR 2021-03-30 486.9526
ETBBYR 2021-03-31 487.4348
ETBBYR 2021-04-01 487.4454
ETBBYR 2021-04-02 473.3856
ETBBYR 2021-04-03 473.3856
ETBBYR 2021-04-04 473.6880
ETBBYR 2021-04-05 472.2714
ETBBYR 2021-04-06 472.9969
ETBBYR 2021-04-07 472.5088
ETBBYR 2021-04-08 471.0832
ETBBYR 2021-04-09 471.0403
ETBBYR 2021-04-10 473.9979
ETBBYR 2021-04-11 474.0039
ETBBYR 2021-04-12 474.0038
ETBBYR 2021-04-13 473.7162
ETBBYR 2021-04-14 473.9982
ETBBYR 2021-04-15 473.8304
ETBBYR 2021-04-16 473.9979
ETBBYR 2021-04-17 468.9103
ETBBYR 2021-04-18 468.7205
ETBBYR 2021-04-19 474.0055
ETBBYR 2021-04-20 473.7740
ETBBYR 2021-04-21 473.7714
ETBBYR 2021-04-22 469.1204
ETBBYR 2021-04-23 468.8560
ETBBYR 2021-04-24 467.7422
ETBBYR 2021-04-25 467.7422
ETBBYR 2021-04-26 468.6788
ETBBYR 2021-04-27 468.3422
ETBBYR 2021-04-28 468.5073
ETBBYR 2021-04-29 467.2215
ETBBYR 2021-04-30 466.8846
ETBBYR 2021-05-01 464.9957
ETBBYR 2021-05-02 464.9957
ETBBYR 2021-05-03 466.1097
ETBBYR 2021-05-04 465.9977
ETBBYR 2021-05-05 465.8913
ETBBYR 2021-05-06 464.4374
ETBBYR 2021-05-07 464.6709
ETBBYR 2021-05-08 468.0681
ETBBYR 2021-05-09 468.0681
ETBBYR 2021-05-10 463.7940
ETBBYR 2021-05-11 458.9182
ETBBYR 2021-05-12 463.3203
ETBBYR 2021-05-13 463.3712
ETBBYR 2021-05-14 461.8242
ETBBYR 2021-05-15 461.8242
ETBBYR 2021-05-16 461.8277
ETBBYR 2021-05-17 459.4427

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat