ETB MNT árfolyam


Etióp birr

1 Etióp birr = 61.1126 Mongol tugrik

Mongol tugrik

Etióp birr Mongol tugrik árfolyam grafikon

2020-10-17 -- 2021-10-17 között

A grafikonon az látható, hogy 1 Etióp birr hány Mongol tugrik volt a meghatározott időszakban.


Etióp birr (ETB) és Mongol tugrik (MNT)

Ezen az ETB/MNT grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "ETBMNT" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Etióp birr és Mongol tugrik árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Etióp birr / Mongol tugrik statisztika


A(z) ETB / MNT árfolyam értéke 2020-10-17 és 2021-10-17 között átlagosan 1 ETB = 68.5939 MNT volt. A legmagasabb ekkor volt: 2020-10-17, értéke 1 ETB = 77.0014 MNT volt. Egy Etióp birr Mongol tugrikhoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-09-17, értéke 1 ETB = 60.5316 MNT.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

ETB / MNT árfolyam táblázat


Etióp birr / Mongol tugrik árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
ETBMNT 2020-10-17 77.0014
ETBMNT 2020-10-18 76.3876
ETBMNT 2020-10-19 76.3929
ETBMNT 2020-10-20 76.0940
ETBMNT 2020-10-21 76.6449
ETBMNT 2020-10-22 76.0223
ETBMNT 2020-10-23 76.4930
ETBMNT 2020-10-24 76.5191
ETBMNT 2020-10-25 75.9665
ETBMNT 2020-10-26 76.3329
ETBMNT 2020-10-27 75.9630
ETBMNT 2020-10-28 76.0295
ETBMNT 2020-10-29 74.9073
ETBMNT 2020-10-30 76.0187
ETBMNT 2020-10-31 76.1606
ETBMNT 2020-11-01 75.8877
ETBMNT 2020-11-02 75.7787
ETBMNT 2020-11-03 75.3506
ETBMNT 2020-11-04 75.2336
ETBMNT 2020-11-05 75.2328
ETBMNT 2020-11-06 74.8206
ETBMNT 2020-11-07 75.0131
ETBMNT 2020-11-08 74.2160
ETBMNT 2020-11-09 75.2555
ETBMNT 2020-11-10 75.2383
ETBMNT 2020-11-11 74.5712
ETBMNT 2020-11-12 75.1285
ETBMNT 2020-11-13 75.5675
ETBMNT 2020-11-14 75.6350
ETBMNT 2020-11-15 75.2402
ETBMNT 2020-11-16 74.8700
ETBMNT 2020-11-17 74.6801
ETBMNT 2020-11-18 75.0683
ETBMNT 2020-11-19 75.0940
ETBMNT 2020-11-20 75.2673
ETBMNT 2020-11-21 75.3323
ETBMNT 2020-11-22 74.9326
ETBMNT 2020-11-23 74.8324
ETBMNT 2020-11-24 74.7066
ETBMNT 2020-11-25 74.7640
ETBMNT 2020-11-26 74.1758
ETBMNT 2020-11-27 76.1209
ETBMNT 2020-11-28 76.1688
ETBMNT 2020-11-29 75.9976
ETBMNT 2020-11-30 75.2166
ETBMNT 2020-12-01 74.5395
ETBMNT 2020-12-02 74.2937
ETBMNT 2020-12-03 74.5858
ETBMNT 2020-12-04 74.6304
ETBMNT 2020-12-05 74.6499
ETBMNT 2020-12-06 74.2625
ETBMNT 2020-12-07 74.3233
ETBMNT 2020-12-08 74.4283
ETBMNT 2020-12-09 74.3649
ETBMNT 2020-12-10 74.6049
ETBMNT 2020-12-11 74.4997
ETBMNT 2020-12-12 74.4986
ETBMNT 2020-12-13 74.5040
ETBMNT 2020-12-14 74.4402
ETBMNT 2020-12-15 74.1346
ETBMNT 2020-12-16 74.6736
ETBMNT 2020-12-17 74.4939
ETBMNT 2020-12-18 74.1482
ETBMNT 2020-12-19 74.1990
ETBMNT 2020-12-20 74.0388
ETBMNT 2020-12-21 73.4490
ETBMNT 2020-12-22 73.6959
ETBMNT 2020-12-23 73.7191
ETBMNT 2020-12-24 73.4318
ETBMNT 2020-12-25 72.6316
ETBMNT 2020-12-26 72.6092
ETBMNT 2020-12-27 72.7664
ETBMNT 2020-12-28 74.1767
ETBMNT 2020-12-29 74.9920
ETBMNT 2020-12-30 75.1026
ETBMNT 2020-12-31 74.8216
ETBMNT 2021-01-01 72.0570
ETBMNT 2021-01-02 72.0585
ETBMNT 2021-01-03 72.0324
ETBMNT 2021-01-04 72.6841
ETBMNT 2021-01-05 72.3335
ETBMNT 2021-01-06 72.5989
ETBMNT 2021-01-07 72.1991
ETBMNT 2021-01-08 72.6517
ETBMNT 2021-01-09 72.3053
ETBMNT 2021-01-10 72.2874
ETBMNT 2021-01-11 72.7137
ETBMNT 2021-01-12 72.7284
ETBMNT 2021-01-13 72.5428
ETBMNT 2021-01-14 72.7657
ETBMNT 2021-01-15 72.6395
ETBMNT 2021-01-16 72.1268
ETBMNT 2021-01-17 72.2563
ETBMNT 2021-01-18 72.4593
ETBMNT 2021-01-19 72.4942
ETBMNT 2021-01-20 72.5934
ETBMNT 2021-01-21 72.5337
ETBMNT 2021-01-22 72.4472
ETBMNT 2021-01-23 72.4155
ETBMNT 2021-01-24 72.5415
ETBMNT 2021-01-25 72.4547
ETBMNT 2021-01-26 72.4716
ETBMNT 2021-01-27 72.2057
ETBMNT 2021-01-28 72.2615
ETBMNT 2021-01-29 72.4121
ETBMNT 2021-01-30 72.4683
ETBMNT 2021-01-31 72.3480
ETBMNT 2021-02-01 72.4832
ETBMNT 2021-02-02 72.4529
ETBMNT 2021-02-03 72.3328
ETBMNT 2021-02-04 72.0515
ETBMNT 2021-02-05 72.4683
ETBMNT 2021-02-06 72.2092
ETBMNT 2021-02-07 72.0882
ETBMNT 2021-02-08 72.0475
ETBMNT 2021-02-09 72.1647
ETBMNT 2021-02-10 71.9746
ETBMNT 2021-02-11 71.9240
ETBMNT 2021-02-12 71.9138
ETBMNT 2021-02-13 71.9204
ETBMNT 2021-02-14 71.8951
ETBMNT 2021-02-15 71.1191
ETBMNT 2021-02-16 71.9364
ETBMNT 2021-02-17 71.7066
ETBMNT 2021-02-18 71.6965
ETBMNT 2021-02-19 71.7174
ETBMNT 2021-02-20 70.7935
ETBMNT 2021-02-21 70.6679
ETBMNT 2021-02-22 71.5357
ETBMNT 2021-02-23 71.4494
ETBMNT 2021-02-24 71.4211
ETBMNT 2021-02-25 70.5767
ETBMNT 2021-02-26 70.6298
ETBMNT 2021-02-27 70.6719
ETBMNT 2021-02-28 70.4913
ETBMNT 2021-03-01 71.2227
ETBMNT 2021-03-02 70.9278
ETBMNT 2021-03-03 71.1749
ETBMNT 2021-03-04 70.8592
ETBMNT 2021-03-05 70.8375
ETBMNT 2021-03-06 70.8298
ETBMNT 2021-03-07 70.9277
ETBMNT 2021-03-08 70.7912
ETBMNT 2021-03-09 70.8399
ETBMNT 2021-03-10 70.9358
ETBMNT 2021-03-11 70.8098
ETBMNT 2021-03-12 70.8841
ETBMNT 2021-03-13 70.9324
ETBMNT 2021-03-14 70.2567
ETBMNT 2021-03-15 70.7665
ETBMNT 2021-03-16 70.8450
ETBMNT 2021-03-17 70.7919
ETBMNT 2021-03-18 70.6331
ETBMNT 2021-03-19 70.7959
ETBMNT 2021-03-20 70.8372
ETBMNT 2021-03-21 68.8504
ETBMNT 2021-03-22 70.6227
ETBMNT 2021-03-23 71.0616
ETBMNT 2021-03-24 70.8423
ETBMNT 2021-03-25 71.0040
ETBMNT 2021-03-26 71.1305
ETBMNT 2021-03-27 71.1582
ETBMNT 2021-03-28 70.8978
ETBMNT 2021-03-29 70.9734
ETBMNT 2021-03-30 70.7908
ETBMNT 2021-03-31 70.8609
ETBMNT 2021-04-01 71.0177
ETBMNT 2021-04-02 68.9528
ETBMNT 2021-04-03 68.9629
ETBMNT 2021-04-04 68.8747
ETBMNT 2021-04-05 68.8964
ETBMNT 2021-04-06 69.0295
ETBMNT 2021-04-07 68.6397
ETBMNT 2021-04-08 68.5326
ETBMNT 2021-04-09 68.4503
ETBMNT 2021-04-10 68.8801
ETBMNT 2021-04-11 68.8810
ETBMNT 2021-04-12 68.8810
ETBMNT 2021-04-13 68.8896
ETBMNT 2021-04-14 68.9390
ETBMNT 2021-04-15 68.9146
ETBMNT 2021-04-16 68.9389
ETBMNT 2021-04-17 68.1990
ETBMNT 2021-04-18 68.1714
ETBMNT 2021-04-19 68.9400
ETBMNT 2021-04-20 68.9064
ETBMNT 2021-04-21 68.9060
ETBMNT 2021-04-22 68.2296
ETBMNT 2021-04-23 68.1911
ETBMNT 2021-04-24 68.0291
ETBMNT 2021-04-25 68.0291
ETBMNT 2021-04-26 68.1653
ETBMNT 2021-04-27 68.1164
ETBMNT 2021-04-28 68.1404
ETBMNT 2021-04-29 67.9534
ETBMNT 2021-04-30 67.9044
ETBMNT 2021-05-01 67.6297
ETBMNT 2021-05-02 67.6297
ETBMNT 2021-05-03 67.7917
ETBMNT 2021-05-04 67.7754
ETBMNT 2021-05-05 67.7599
ETBMNT 2021-05-06 67.5484
ETBMNT 2021-05-07 67.5824
ETBMNT 2021-05-08 68.0765
ETBMNT 2021-05-09 68.0765
ETBMNT 2021-05-10 67.4549
ETBMNT 2021-05-11 66.7457
ETBMNT 2021-05-12 67.3860
ETBMNT 2021-05-13 67.3995
ETBMNT 2021-05-14 67.1745
ETBMNT 2021-05-15 67.1745
ETBMNT 2021-05-16 67.1750
ETBMNT 2021-05-17 67.0854
ETBMNT 2021-05-18 66.9301
ETBMNT 2021-05-19 66.8442
ETBMNT 2021-05-20 66.6063
ETBMNT 2021-05-21 66.4697
ETBMNT 2021-05-22 66.4697
ETBMNT 2021-05-23 66.4704
ETBMNT 2021-05-24 66.6943
ETBMNT 2021-05-25 66.7778
ETBMNT 2021-05-26 66.2998
ETBMNT 2021-05-27 66.2618
ETBMNT 2021-05-28 66.2689
ETBMNT 2021-05-29 66.2689
ETBMNT 2021-05-30 66.2697
ETBMNT 2021-05-31 65.4943
ETBMNT 2021-06-01 66.2233
ETBMNT 2021-06-02 66.1763
ETBMNT 2021-06-03 66.1511
ETBMNT 2021-06-04 66.0692
ETBMNT 2021-06-05 66.0692
ETBMNT 2021-06-06 66.0695
ETBMNT 2021-06-07 66.0704
ETBMNT 2021-06-08 65.3589
ETBMNT 2021-06-09 66.0699
ETBMNT 2021-06-10 65.7651
ETBMNT 2021-06-11 65.7644
ETBMNT 2021-06-12 65.7644
ETBMNT 2021-06-13 65.6519
ETBMNT 2021-06-14 65.6516
ETBMNT 2021-06-15 65.6517
ETBMNT 2021-06-16 65.6515
ETBMNT 2021-06-17 65.7392
ETBMNT 2021-06-18 65.7216
ETBMNT 2021-06-19 65.7216
ETBMNT 2021-06-20 65.7294
ETBMNT 2021-06-21 65.6967
ETBMNT 2021-06-22 65.6062
ETBMNT 2021-06-23 65.5750
ETBMNT 2021-06-24 65.2299
ETBMNT 2021-06-25 65.2297
ETBMNT 2021-06-26 65.2297
ETBMNT 2021-06-27 64.9213
ETBMNT 2021-06-28 65.2306
ETBMNT 2021-06-29 65.1228
ETBMNT 2021-06-30 65.1241
ETBMNT 2021-07-01 65.1255
ETBMNT 2021-07-02 65.0508
ETBMNT 2021-07-03 65.2643
ETBMNT 2021-07-04 65.2643
ETBMNT 2021-07-05 65.0216
ETBMNT 2021-07-06 64.2800
ETBMNT 2021-07-07 64.2800
ETBMNT 2021-07-08 64.9325
ETBMNT 2021-07-09 64.9321
ETBMNT 2021-07-10 64.8514
ETBMNT 2021-07-11 64.8514
ETBMNT 2021-07-12 64.7551
ETBMNT 2021-07-13 64.7520
ETBMNT 2021-07-14 64.7296
ETBMNT 2021-07-15 64.7292
ETBMNT 2021-07-16 64.3484
ETBMNT 2021-07-17 64.3713
ETBMNT 2021-07-18 64.3713
ETBMNT 2021-07-19 64.4426
ETBMNT 2021-07-20 64.5859
ETBMNT 2021-07-21 64.5958
ETBMNT 2021-07-22 64.5780
ETBMNT 2021-07-23 64.4313
ETBMNT 2021-07-24 64.3103
ETBMNT 2021-07-25 64.3103
ETBMNT 2021-07-26 64.4229
ETBMNT 2021-07-27 64.3647
ETBMNT 2021-07-28 64.3058
ETBMNT 2021-07-29 64.1727
ETBMNT 2021-07-30 64.2903
ETBMNT 2021-07-31 64.2903
ETBMNT 2021-08-01 64.2903
ETBMNT 2021-08-02 64.1261
ETBMNT 2021-08-03 64.3059
ETBMNT 2021-08-04 64.5102
ETBMNT 2021-08-05 64.3647
ETBMNT 2021-08-06 63.3858
ETBMNT 2021-08-07 63.1582
ETBMNT 2021-08-08 63.1582
ETBMNT 2021-08-09 63.3229
ETBMNT 2021-08-10 63.2642
ETBMNT 2021-08-11 63.2664
ETBMNT 2021-08-12 63.2168
ETBMNT 2021-08-13 63.2403
ETBMNT 2021-08-14 63.2403
ETBMNT 2021-08-15 63.2403
ETBMNT 2021-08-16 63.1912
ETBMNT 2021-08-17 63.1451
ETBMNT 2021-08-18 62.7480
ETBMNT 2021-08-19 62.7299
ETBMNT 2021-08-20 63.1423
ETBMNT 2021-08-21 62.7628
ETBMNT 2021-08-22 62.7628
ETBMNT 2021-08-23 63.0633
ETBMNT 2021-08-24 63.0029
ETBMNT 2021-08-25 63.0035
ETBMNT 2021-08-26 62.9895
ETBMNT 2021-08-27 62.4866
ETBMNT 2021-08-28 62.4866
ETBMNT 2021-08-29 62.4866
ETBMNT 2021-08-30 62.4470
ETBMNT 2021-08-31 62.4572
ETBMNT 2021-09-01 62.6410
ETBMNT 2021-09-02 62.3522
ETBMNT 2021-09-03 62.3660
ETBMNT 2021-09-04 62.3660
ETBMNT 2021-09-05 62.3660
ETBMNT 2021-09-06 62.5222
ETBMNT 2021-09-07 61.8135
ETBMNT 2021-09-08 61.8056
ETBMNT 2021-09-09 61.7655
ETBMNT 2021-09-10 61.7683
ETBMNT 2021-09-11 61.7683
ETBMNT 2021-09-12 61.7683
ETBMNT 2021-09-13 61.9247
ETBMNT 2021-09-14 61.9253
ETBMNT 2021-09-15 61.9784
ETBMNT 2021-09-16 61.9244
ETBMNT 2021-09-17 60.5316
ETBMNT 2021-09-18 60.5316
ETBMNT 2021-09-19 60.5316
ETBMNT 2021-09-20 61.1246
ETBMNT 2021-09-21 61.1108
ETBMNT 2021-09-22 61.7231
ETBMNT 2021-09-23 61.6828
ETBMNT 2021-09-24 61.5214
ETBMNT 2021-09-25 61.5214
ETBMNT 2021-09-26 61.5216
ETBMNT 2021-09-27 61.6560
ETBMNT 2021-09-28 61.6823
ETBMNT 2021-09-29 61.5554
ETBMNT 2021-09-30 61.4492
ETBMNT 2021-10-01 61.4502
ETBMNT 2021-10-02 61.4502
ETBMNT 2021-10-03 61.4606
ETBMNT 2021-10-04 61.3751
ETBMNT 2021-10-05 61.2568
ETBMNT 2021-10-06 61.3993
ETBMNT 2021-10-07 61.2567
ETBMNT 2021-10-08 61.0846
ETBMNT 2021-10-09 61.0685
ETBMNT 2021-10-10 61.0685
ETBMNT 2021-10-11 60.9953
ETBMNT 2021-10-12 60.9152
ETBMNT 2021-10-13 61.1924
ETBMNT 2021-10-14 61.1134
ETBMNT 2021-10-15 61.1126
ETBMNT 2021-10-16 61.1126
ETBMNT 2021-10-17 61.1126

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat