ETB PYG árfolyam


Etióp birr

1 Etióp birr = 147.9262 Paraguayi guaraní

Paraguayi guaraní

Etióp birr Paraguayi guaraní árfolyam grafikon

2020-10-17 -- 2021-10-17 között

A grafikonon az látható, hogy 1 Etióp birr hány Paraguayi guaraní volt a meghatározott időszakban.


Etióp birr (ETB) és Paraguayi guaraní (PYG)

Ezen az ETB/PYG grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "ETBPYG" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Etióp birr és Paraguayi guaraní árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Etióp birr / Paraguayi guaraní statisztika


A(z) ETB / PYG árfolyam értéke 2020-10-17 és 2021-10-17 között átlagosan 1 ETB = 163.9659 PYG volt. A legmagasabb ekkor volt: 2020-10-21, értéke 1 ETB = 189.4358 PYG volt. Egy Etióp birr Paraguayi guaraníhoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-09-17, értéke 1 ETB = 147.2003 PYG.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

ETB / PYG árfolyam táblázat


Etióp birr / Paraguayi guaraní árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
ETBPYG 2020-10-17 189.4162
ETBPYG 2020-10-18 189.3745
ETBPYG 2020-10-19 189.3460
ETBPYG 2020-10-20 188.7129
ETBPYG 2020-10-21 189.4358
ETBPYG 2020-10-22 188.6250
ETBPYG 2020-10-23 188.4734
ETBPYG 2020-10-24 188.4734
ETBPYG 2020-10-25 188.4768
ETBPYG 2020-10-26 187.9662
ETBPYG 2020-10-27 187.1627
ETBPYG 2020-10-28 187.1657
ETBPYG 2020-10-29 184.8908
ETBPYG 2020-10-30 187.4177
ETBPYG 2020-10-31 187.4177
ETBPYG 2020-11-01 187.4444
ETBPYG 2020-11-02 186.8520
ETBPYG 2020-11-03 187.0436
ETBPYG 2020-11-04 186.6615
ETBPYG 2020-11-05 186.8530
ETBPYG 2020-11-06 184.5264
ETBPYG 2020-11-07 184.5264
ETBPYG 2020-11-08 184.5264
ETBPYG 2020-11-09 186.4494
ETBPYG 2020-11-10 186.1363
ETBPYG 2020-11-11 184.3203
ETBPYG 2020-11-12 186.0654
ETBPYG 2020-11-13 186.3733
ETBPYG 2020-11-14 186.3733
ETBPYG 2020-11-15 186.3761
ETBPYG 2020-11-16 185.9348
ETBPYG 2020-11-17 185.6425
ETBPYG 2020-11-18 185.9821
ETBPYG 2020-11-19 185.6508
ETBPYG 2020-11-20 185.6928
ETBPYG 2020-11-21 185.6928
ETBPYG 2020-11-22 185.7221
ETBPYG 2020-11-23 185.4335
ETBPYG 2020-11-24 185.1196
ETBPYG 2020-11-25 185.5510
ETBPYG 2020-11-26 184.4160
ETBPYG 2020-11-27 188.0194
ETBPYG 2020-11-28 188.0194
ETBPYG 2020-11-29 188.0197
ETBPYG 2020-11-30 185.5499
ETBPYG 2020-12-01 184.7260
ETBPYG 2020-12-02 184.1290
ETBPYG 2020-12-03 184.0619
ETBPYG 2020-12-04 183.7703
ETBPYG 2020-12-05 183.7703
ETBPYG 2020-12-06 183.7729
ETBPYG 2020-12-07 184.3003
ETBPYG 2020-12-08 183.3704
ETBPYG 2020-12-09 183.5428
ETBPYG 2020-12-10 183.5580
ETBPYG 2020-12-11 183.5473
ETBPYG 2020-12-12 183.5473
ETBPYG 2020-12-13 183.5473
ETBPYG 2020-12-14 182.8355
ETBPYG 2020-12-15 182.7666
ETBPYG 2020-12-16 182.3451
ETBPYG 2020-12-17 182.1141
ETBPYG 2020-12-18 181.4860
ETBPYG 2020-12-19 181.4860
ETBPYG 2020-12-20 181.4887
ETBPYG 2020-12-21 178.7863
ETBPYG 2020-12-22 176.9501
ETBPYG 2020-12-23 174.7114
ETBPYG 2020-12-24 176.6981
ETBPYG 2020-12-25 174.6954
ETBPYG 2020-12-26 174.6954
ETBPYG 2020-12-27 174.6954
ETBPYG 2020-12-28 176.1171
ETBPYG 2020-12-29 176.9414
ETBPYG 2020-12-30 179.6392
ETBPYG 2020-12-31 181.7439
ETBPYG 2021-01-01 175.7437
ETBPYG 2021-01-02 175.7437
ETBPYG 2021-01-03 175.7437
ETBPYG 2021-01-04 176.3908
ETBPYG 2021-01-05 176.4710
ETBPYG 2021-01-06 175.1350
ETBPYG 2021-01-07 174.1538
ETBPYG 2021-01-08 174.4852
ETBPYG 2021-01-09 174.0344
ETBPYG 2021-01-10 174.0344
ETBPYG 2021-01-11 175.0734
ETBPYG 2021-01-12 175.6381
ETBPYG 2021-01-13 175.6758
ETBPYG 2021-01-14 175.0744
ETBPYG 2021-01-15 174.6163
ETBPYG 2021-01-16 174.0969
ETBPYG 2021-01-17 174.0969
ETBPYG 2021-01-18 173.8575
ETBPYG 2021-01-19 174.6238
ETBPYG 2021-01-20 175.5991
ETBPYG 2021-01-21 175.1805
ETBPYG 2021-01-22 175.8324
ETBPYG 2021-01-23 175.8324
ETBPYG 2021-01-24 175.8346
ETBPYG 2021-01-25 176.0520
ETBPYG 2021-01-26 176.2627
ETBPYG 2021-01-27 175.8779
ETBPYG 2021-01-28 176.6047
ETBPYG 2021-01-29 176.4933
ETBPYG 2021-01-30 176.5712
ETBPYG 2021-01-31 176.5712
ETBPYG 2021-02-01 176.1032
ETBPYG 2021-02-02 175.5630
ETBPYG 2021-02-03 175.0693
ETBPYG 2021-02-04 173.6439
ETBPYG 2021-02-05 174.5263
ETBPYG 2021-02-06 173.8643
ETBPYG 2021-02-07 173.8666
ETBPYG 2021-02-08 173.1128
ETBPYG 2021-02-09 172.1548
ETBPYG 2021-02-10 171.7876
ETBPYG 2021-02-11 171.2694
ETBPYG 2021-02-12 169.9605
ETBPYG 2021-02-13 169.9605
ETBPYG 2021-02-14 169.9636
ETBPYG 2021-02-15 167.2579
ETBPYG 2021-02-16 167.8733
ETBPYG 2021-02-17 166.7332
ETBPYG 2021-02-18 166.1487
ETBPYG 2021-02-19 167.0649
ETBPYG 2021-02-20 165.1325
ETBPYG 2021-02-21 165.1325
ETBPYG 2021-02-22 165.6136
ETBPYG 2021-02-23 165.9367
ETBPYG 2021-02-24 165.3846
ETBPYG 2021-02-25 163.7982
ETBPYG 2021-02-26 164.1152
ETBPYG 2021-02-27 164.1152
ETBPYG 2021-02-28 164.1152
ETBPYG 2021-03-01 165.4119
ETBPYG 2021-03-02 164.9727
ETBPYG 2021-03-03 165.8263
ETBPYG 2021-03-04 165.9897
ETBPYG 2021-03-05 165.5764
ETBPYG 2021-03-06 165.5764
ETBPYG 2021-03-07 165.5772
ETBPYG 2021-03-08 165.5391
ETBPYG 2021-03-09 165.0243
ETBPYG 2021-03-10 164.5284
ETBPYG 2021-03-11 163.9605
ETBPYG 2021-03-12 164.0072
ETBPYG 2021-03-13 164.0072
ETBPYG 2021-03-14 162.5855
ETBPYG 2021-03-15 164.5172
ETBPYG 2021-03-16 164.5030
ETBPYG 2021-03-17 163.7993
ETBPYG 2021-03-18 163.2915
ETBPYG 2021-03-19 162.4916
ETBPYG 2021-03-20 162.4916
ETBPYG 2021-03-21 158.4821
ETBPYG 2021-03-22 162.3000
ETBPYG 2021-03-23 163.2378
ETBPYG 2021-03-24 162.3272
ETBPYG 2021-03-25 161.4672
ETBPYG 2021-03-26 160.9007
ETBPYG 2021-03-27 160.9007
ETBPYG 2021-03-28 160.9008
ETBPYG 2021-03-29 160.5691
ETBPYG 2021-03-30 160.2543
ETBPYG 2021-03-31 160.2473
ETBPYG 2021-04-01 159.8563
ETBPYG 2021-04-02 154.7443
ETBPYG 2021-04-03 154.7443
ETBPYG 2021-04-04 154.8432
ETBPYG 2021-04-05 154.6968
ETBPYG 2021-04-06 154.2395
ETBPYG 2021-04-07 153.7907
ETBPYG 2021-04-08 150.6806
ETBPYG 2021-04-09 150.0781
ETBPYG 2021-04-10 150.9075
ETBPYG 2021-04-11 150.9094
ETBPYG 2021-04-12 151.1069
ETBPYG 2021-04-13 150.9114
ETBPYG 2021-04-14 152.3241
ETBPYG 2021-04-15 152.2224
ETBPYG 2021-04-16 155.6362
ETBPYG 2021-04-17 154.0550
ETBPYG 2021-04-18 154.0550
ETBPYG 2021-04-19 154.3887
ETBPYG 2021-04-20 155.0586
ETBPYG 2021-04-21 155.8835
ETBPYG 2021-04-22 154.3015
ETBPYG 2021-04-23 154.6520
ETBPYG 2021-04-24 153.7407
ETBPYG 2021-04-25 153.7407
ETBPYG 2021-04-26 155.4822
ETBPYG 2021-04-27 154.6143
ETBPYG 2021-04-28 155.3368
ETBPYG 2021-04-29 155.4661
ETBPYG 2021-04-30 155.4058
ETBPYG 2021-05-01 155.5979
ETBPYG 2021-05-02 155.5979
ETBPYG 2021-05-03 156.4875
ETBPYG 2021-05-04 156.8957
ETBPYG 2021-05-05 158.8766
ETBPYG 2021-05-06 159.6762
ETBPYG 2021-05-07 160.8638
ETBPYG 2021-05-08 160.8456
ETBPYG 2021-05-09 160.8456
ETBPYG 2021-05-10 160.4077
ETBPYG 2021-05-11 158.5944
ETBPYG 2021-05-12 158.0519
ETBPYG 2021-05-13 157.9977
ETBPYG 2021-05-14 157.1077
ETBPYG 2021-05-15 157.1077
ETBPYG 2021-05-16 157.1089
ETBPYG 2021-05-17 157.3699
ETBPYG 2021-05-18 157.8852
ETBPYG 2021-05-19 157.3539
ETBPYG 2021-05-20 156.4131
ETBPYG 2021-05-21 156.6004
ETBPYG 2021-05-22 156.6004
ETBPYG 2021-05-23 156.6019
ETBPYG 2021-05-24 157.9081
ETBPYG 2021-05-25 157.4264
ETBPYG 2021-05-26 156.2589
ETBPYG 2021-05-27 157.0386
ETBPYG 2021-05-28 157.6897
ETBPYG 2021-05-29 157.6897
ETBPYG 2021-05-30 157.6917
ETBPYG 2021-05-31 155.5795
ETBPYG 2021-06-01 157.2211
ETBPYG 2021-06-02 156.9462
ETBPYG 2021-06-03 156.8532
ETBPYG 2021-06-04 156.6848
ETBPYG 2021-06-05 156.6848
ETBPYG 2021-06-06 156.6856
ETBPYG 2021-06-07 156.6622
ETBPYG 2021-06-08 153.7224
ETBPYG 2021-06-09 154.8281
ETBPYG 2021-06-10 154.5385
ETBPYG 2021-06-11 154.9668
ETBPYG 2021-06-12 154.9668
ETBPYG 2021-06-13 154.9688
ETBPYG 2021-06-14 155.2140
ETBPYG 2021-06-15 155.2720
ETBPYG 2021-06-16 155.4317
ETBPYG 2021-06-17 155.3490
ETBPYG 2021-06-18 155.7463
ETBPYG 2021-06-19 155.7463
ETBPYG 2021-06-20 155.7649
ETBPYG 2021-06-21 156.0285
ETBPYG 2021-06-22 156.0204
ETBPYG 2021-06-23 156.2764
ETBPYG 2021-06-24 155.4142
ETBPYG 2021-06-25 155.3381
ETBPYG 2021-06-26 155.3381
ETBPYG 2021-06-27 154.6507
ETBPYG 2021-06-28 154.9962
ETBPYG 2021-06-29 154.3495
ETBPYG 2021-06-30 154.5119
ETBPYG 2021-07-01 154.3777
ETBPYG 2021-07-02 154.2756
ETBPYG 2021-07-03 154.3293
ETBPYG 2021-07-04 154.3293
ETBPYG 2021-07-05 155.0372
ETBPYG 2021-07-06 153.3737
ETBPYG 2021-07-07 153.1003
ETBPYG 2021-07-08 154.6680
ETBPYG 2021-07-09 154.9282
ETBPYG 2021-07-10 154.5064
ETBPYG 2021-07-11 154.5064
ETBPYG 2021-07-12 154.6494
ETBPYG 2021-07-13 155.1496
ETBPYG 2021-07-14 155.6685
ETBPYG 2021-07-15 155.1788
ETBPYG 2021-07-16 154.4767
ETBPYG 2021-07-17 154.4806
ETBPYG 2021-07-18 154.4806
ETBPYG 2021-07-19 154.2920
ETBPYG 2021-07-20 155.3345
ETBPYG 2021-07-21 155.8217
ETBPYG 2021-07-22 156.2621
ETBPYG 2021-07-23 156.3078
ETBPYG 2021-07-24 155.9361
ETBPYG 2021-07-25 155.9361
ETBPYG 2021-07-26 156.2480
ETBPYG 2021-07-27 156.2951
ETBPYG 2021-07-28 156.3706
ETBPYG 2021-07-29 155.8919
ETBPYG 2021-07-30 155.8889
ETBPYG 2021-07-31 155.8889
ETBPYG 2021-08-01 155.8889
ETBPYG 2021-08-02 155.7207
ETBPYG 2021-08-03 156.0199
ETBPYG 2021-08-04 156.8502
ETBPYG 2021-08-05 156.9870
ETBPYG 2021-08-06 154.2347
ETBPYG 2021-08-07 154.2333
ETBPYG 2021-08-08 154.2333
ETBPYG 2021-08-09 154.1332
ETBPYG 2021-08-10 153.5386
ETBPYG 2021-08-11 153.4781
ETBPYG 2021-08-12 153.3933
ETBPYG 2021-08-13 153.5100
ETBPYG 2021-08-14 153.5100
ETBPYG 2021-08-15 153.5100
ETBPYG 2021-08-16 153.5328
ETBPYG 2021-08-17 153.2408
ETBPYG 2021-08-18 152.2124
ETBPYG 2021-08-19 152.4514
ETBPYG 2021-08-20 153.7356
ETBPYG 2021-08-21 152.5339
ETBPYG 2021-08-22 152.5339
ETBPYG 2021-08-23 153.4370
ETBPYG 2021-08-24 153.0433
ETBPYG 2021-08-25 153.2152
ETBPYG 2021-08-26 153.0683
ETBPYG 2021-08-27 151.9929
ETBPYG 2021-08-28 151.9929
ETBPYG 2021-08-29 151.9929
ETBPYG 2021-08-30 151.8195
ETBPYG 2021-08-31 151.4741
ETBPYG 2021-09-01 151.9787
ETBPYG 2021-09-02 151.3947
ETBPYG 2021-09-03 151.5688
ETBPYG 2021-09-04 151.5688
ETBPYG 2021-09-05 151.5688
ETBPYG 2021-09-06 151.7450
ETBPYG 2021-09-07 149.8713
ETBPYG 2021-09-08 149.8181
ETBPYG 2021-09-09 149.8412
ETBPYG 2021-09-10 149.6179
ETBPYG 2021-09-11 149.6179
ETBPYG 2021-09-12 149.6179
ETBPYG 2021-09-13 150.5929
ETBPYG 2021-09-14 150.4122
ETBPYG 2021-09-15 150.4261
ETBPYG 2021-09-16 150.4313
ETBPYG 2021-09-17 147.2003
ETBPYG 2021-09-18 147.2003
ETBPYG 2021-09-19 147.2003
ETBPYG 2021-09-20 148.2742
ETBPYG 2021-09-21 147.8445
ETBPYG 2021-09-22 149.2642
ETBPYG 2021-09-23 149.6389
ETBPYG 2021-09-24 149.1037
ETBPYG 2021-09-25 149.1037
ETBPYG 2021-09-26 149.1041
ETBPYG 2021-09-27 149.4361
ETBPYG 2021-09-28 149.3714
ETBPYG 2021-09-29 149.3330
ETBPYG 2021-09-30 149.0155
ETBPYG 2021-10-01 149.4622
ETBPYG 2021-10-02 149.4622
ETBPYG 2021-10-03 149.4874
ETBPYG 2021-10-04 149.2809
ETBPYG 2021-10-05 149.0907
ETBPYG 2021-10-06 149.3679
ETBPYG 2021-10-07 149.1180
ETBPYG 2021-10-08 148.5235
ETBPYG 2021-10-09 148.3841
ETBPYG 2021-10-10 148.3841
ETBPYG 2021-10-11 148.1819
ETBPYG 2021-10-12 147.9915
ETBPYG 2021-10-13 148.1368
ETBPYG 2021-10-14 147.8793
ETBPYG 2021-10-15 147.9262
ETBPYG 2021-10-16 147.9262
ETBPYG 2021-10-17 147.9262

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat