ETB UYU árfolyam


Etióp birr

1 Etióp birr = 0.9899 Uruguayi peso

Uruguayi peso

Etióp birr Uruguayi peso árfolyam grafikon

2020-07-27 -- 2021-07-27 között

A grafikonon az látható, hogy 1 Etióp birr hány Uruguayi peso volt a meghatározott időszakban.


Etióp birr (ETB) és Uruguayi peso (UYU)

Ezen az ETB/UYU grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "ETBUYU" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Etióp birr és Uruguayi peso árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Etióp birr / Uruguayi peso statisztika


A(z) ETB / UYU árfolyam értéke 2020-07-27 és 2021-07-27 között átlagosan 1 ETB = 1.0933 UYU volt. A legmagasabb ekkor volt: 2020-07-27, értéke 1 ETB = 1.2090 UYU volt. Egy Etióp birr Uruguayi pesohoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-07-06, értéke 1 ETB = 0.9866 UYU.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

ETB / UYU árfolyam táblázat


Etióp birr / Uruguayi peso árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
ETBUYU 2020-07-27 1.2090
ETBUYU 2020-07-28 1.2077
ETBUYU 2020-07-29 1.2044
ETBUYU 2020-07-30 1.2025
ETBUYU 2020-07-31 1.2069
ETBUYU 2020-08-01 1.2069
ETBUYU 2020-08-02 1.2069
ETBUYU 2020-08-03 1.2047
ETBUYU 2020-08-04 1.2013
ETBUYU 2020-08-05 1.2031
ETBUYU 2020-08-06 1.2077
ETBUYU 2020-08-07 1.2025
ETBUYU 2020-08-08 1.1962
ETBUYU 2020-08-09 1.1962
ETBUYU 2020-08-10 1.2069
ETBUYU 2020-08-11 1.2052
ETBUYU 2020-08-12 1.1970
ETBUYU 2020-08-13 1.1942
ETBUYU 2020-08-14 1.1862
ETBUYU 2020-08-15 1.1862
ETBUYU 2020-08-16 1.1862
ETBUYU 2020-08-17 1.1899
ETBUYU 2020-08-18 1.1834
ETBUYU 2020-08-19 1.1888
ETBUYU 2020-08-20 1.1914
ETBUYU 2020-08-21 1.1915
ETBUYU 2020-08-22 1.1915
ETBUYU 2020-08-23 1.1915
ETBUYU 2020-08-24 1.1995
ETBUYU 2020-08-25 1.1917
ETBUYU 2020-08-26 1.1914
ETBUYU 2020-08-27 1.1856
ETBUYU 2020-08-28 1.1840
ETBUYU 2020-08-29 1.1840
ETBUYU 2020-08-30 1.1840
ETBUYU 2020-08-31 1.1822
ETBUYU 2020-09-01 1.1595
ETBUYU 2020-09-02 1.1612
ETBUYU 2020-09-03 1.1580
ETBUYU 2020-09-04 1.1950
ETBUYU 2020-09-05 1.1950
ETBUYU 2020-09-06 1.1951
ETBUYU 2020-09-07 1.1592
ETBUYU 2020-09-08 1.1652
ETBUYU 2020-09-09 1.1648
ETBUYU 2020-09-10 1.1665
ETBUYU 2020-09-11 1.1646
ETBUYU 2020-09-12 1.1646
ETBUYU 2020-09-13 1.1646
ETBUYU 2020-09-14 1.1646
ETBUYU 2020-09-15 1.1651
ETBUYU 2020-09-16 1.1638
ETBUYU 2020-09-17 1.1615
ETBUYU 2020-09-18 1.1594
ETBUYU 2020-09-19 1.1594
ETBUYU 2020-09-20 1.1594
ETBUYU 2020-09-21 1.1606
ETBUYU 2020-09-22 1.1599
ETBUYU 2020-09-23 1.1613
ETBUYU 2020-09-24 1.1575
ETBUYU 2020-09-25 1.1551
ETBUYU 2020-09-26 1.1551
ETBUYU 2020-09-27 1.1547
ETBUYU 2020-09-28 1.1565
ETBUYU 2020-09-29 1.1583
ETBUYU 2020-09-30 1.1577
ETBUYU 2020-10-01 1.1554
ETBUYU 2020-10-02 1.1575
ETBUYU 2020-10-03 1.1575
ETBUYU 2020-10-04 1.1576
ETBUYU 2020-10-05 1.1561
ETBUYU 2020-10-06 1.1568
ETBUYU 2020-10-07 1.1483
ETBUYU 2020-10-08 1.1508
ETBUYU 2020-10-09 1.1510
ETBUYU 2020-10-10 1.1510
ETBUYU 2020-10-11 1.1510
ETBUYU 2020-10-12 1.1423
ETBUYU 2020-10-13 1.1520
ETBUYU 2020-10-14 1.1506
ETBUYU 2020-10-15 1.1494
ETBUYU 2020-10-16 1.1499
ETBUYU 2020-10-17 1.1499
ETBUYU 2020-10-18 1.1496
ETBUYU 2020-10-19 1.1541
ETBUYU 2020-10-20 1.1519
ETBUYU 2020-10-21 1.1537
ETBUYU 2020-10-22 1.1466
ETBUYU 2020-10-23 1.1438
ETBUYU 2020-10-24 1.1438
ETBUYU 2020-10-25 1.1438
ETBUYU 2020-10-26 1.1394
ETBUYU 2020-10-27 1.1363
ETBUYU 2020-10-28 1.1373
ETBUYU 2020-10-29 1.1244
ETBUYU 2020-10-30 1.1425
ETBUYU 2020-10-31 1.1425
ETBUYU 2020-11-01 1.1427
ETBUYU 2020-11-02 1.1451
ETBUYU 2020-11-03 1.1454
ETBUYU 2020-11-04 1.1433
ETBUYU 2020-11-05 1.1393
ETBUYU 2020-11-06 1.1259
ETBUYU 2020-11-07 1.1259
ETBUYU 2020-11-08 1.1259
ETBUYU 2020-11-09 1.1337
ETBUYU 2020-11-10 1.1325
ETBUYU 2020-11-11 1.1167
ETBUYU 2020-11-12 1.1304
ETBUYU 2020-11-13 1.1342
ETBUYU 2020-11-14 1.1342
ETBUYU 2020-11-15 1.1342
ETBUYU 2020-11-16 1.1323
ETBUYU 2020-11-17 1.1349
ETBUYU 2020-11-18 1.1327
ETBUYU 2020-11-19 1.1284
ETBUYU 2020-11-20 1.1262
ETBUYU 2020-11-21 1.1262
ETBUYU 2020-11-22 1.1264
ETBUYU 2020-11-23 1.1290
ETBUYU 2020-11-24 1.1266
ETBUYU 2020-11-25 1.1243
ETBUYU 2020-11-26 1.1155
ETBUYU 2020-11-27 1.1368
ETBUYU 2020-11-28 1.1368
ETBUYU 2020-11-29 1.1368
ETBUYU 2020-11-30 1.1227
ETBUYU 2020-12-01 1.1195
ETBUYU 2020-12-02 1.1125
ETBUYU 2020-12-03 1.1101
ETBUYU 2020-12-04 1.1133
ETBUYU 2020-12-05 1.1133
ETBUYU 2020-12-06 1.1134
ETBUYU 2020-12-07 1.1159
ETBUYU 2020-12-08 1.1120
ETBUYU 2020-12-09 1.1130
ETBUYU 2020-12-10 1.1138
ETBUYU 2020-12-11 1.1114
ETBUYU 2020-12-12 1.1114
ETBUYU 2020-12-13 1.1114
ETBUYU 2020-12-14 1.1087
ETBUYU 2020-12-15 1.1089
ETBUYU 2020-12-16 1.1062
ETBUYU 2020-12-17 1.1079
ETBUYU 2020-12-18 1.1026
ETBUYU 2020-12-19 1.1026
ETBUYU 2020-12-20 1.1026
ETBUYU 2020-12-21 1.0906
ETBUYU 2020-12-22 1.0861
ETBUYU 2020-12-23 1.0878
ETBUYU 2020-12-24 1.0896
ETBUYU 2020-12-25 1.0772
ETBUYU 2020-12-26 1.0772
ETBUYU 2020-12-27 1.0772
ETBUYU 2020-12-28 1.0989
ETBUYU 2020-12-29 1.1100
ETBUYU 2020-12-30 1.1082
ETBUYU 2020-12-31 1.1078
ETBUYU 2021-01-01 1.0712
ETBUYU 2021-01-02 1.0712
ETBUYU 2021-01-03 1.0712
ETBUYU 2021-01-04 1.0801
ETBUYU 2021-01-05 1.0801
ETBUYU 2021-01-06 1.0738
ETBUYU 2021-01-07 1.0777
ETBUYU 2021-01-08 1.0758
ETBUYU 2021-01-09 1.0730
ETBUYU 2021-01-10 1.0730
ETBUYU 2021-01-11 1.0817
ETBUYU 2021-01-12 1.0803
ETBUYU 2021-01-13 1.0851
ETBUYU 2021-01-14 1.0813
ETBUYU 2021-01-15 1.0794
ETBUYU 2021-01-16 1.0762
ETBUYU 2021-01-17 1.0762
ETBUYU 2021-01-18 1.0752
ETBUYU 2021-01-19 1.0768
ETBUYU 2021-01-20 1.0767
ETBUYU 2021-01-21 1.0750
ETBUYU 2021-01-22 1.0702
ETBUYU 2021-01-23 1.0702
ETBUYU 2021-01-24 1.0702
ETBUYU 2021-01-25 1.0711
ETBUYU 2021-01-26 1.0702
ETBUYU 2021-01-27 1.0659
ETBUYU 2021-01-28 1.0621
ETBUYU 2021-01-29 1.0695
ETBUYU 2021-01-30 1.0696
ETBUYU 2021-01-31 1.0696
ETBUYU 2021-02-01 1.0741
ETBUYU 2021-02-02 1.0730
ETBUYU 2021-02-03 1.0742
ETBUYU 2021-02-04 1.0698
ETBUYU 2021-02-05 1.0774
ETBUYU 2021-02-06 1.0734
ETBUYU 2021-02-07 1.0734
ETBUYU 2021-02-08 1.0767
ETBUYU 2021-02-09 1.0770
ETBUYU 2021-02-10 1.0742
ETBUYU 2021-02-11 1.0760
ETBUYU 2021-02-12 1.0780
ETBUYU 2021-02-13 1.0780
ETBUYU 2021-02-14 1.0780
ETBUYU 2021-02-15 1.0639
ETBUYU 2021-02-16 1.0736
ETBUYU 2021-02-17 1.0724
ETBUYU 2021-02-18 1.0714
ETBUYU 2021-02-19 1.0759
ETBUYU 2021-02-20 1.0634
ETBUYU 2021-02-21 1.0634
ETBUYU 2021-02-22 1.0735
ETBUYU 2021-02-23 1.0743
ETBUYU 2021-02-24 1.0786
ETBUYU 2021-02-25 1.0659
ETBUYU 2021-02-26 1.0672
ETBUYU 2021-02-27 1.0672
ETBUYU 2021-02-28 1.0672
ETBUYU 2021-03-01 1.0794
ETBUYU 2021-03-02 1.0763
ETBUYU 2021-03-03 1.0778
ETBUYU 2021-03-04 1.0778
ETBUYU 2021-03-05 1.0915
ETBUYU 2021-03-06 1.0915
ETBUYU 2021-03-07 1.0915
ETBUYU 2021-03-08 1.0932
ETBUYU 2021-03-09 1.1013
ETBUYU 2021-03-10 1.1076
ETBUYU 2021-03-11 1.1092
ETBUYU 2021-03-12 1.1065
ETBUYU 2021-03-13 1.1065
ETBUYU 2021-03-14 1.0969
ETBUYU 2021-03-15 1.1017
ETBUYU 2021-03-16 1.1069
ETBUYU 2021-03-17 1.1056
ETBUYU 2021-03-18 1.1047
ETBUYU 2021-03-19 1.1081
ETBUYU 2021-03-20 1.1081
ETBUYU 2021-03-21 1.0808
ETBUYU 2021-03-22 1.1011
ETBUYU 2021-03-23 1.1022
ETBUYU 2021-03-24 1.1009
ETBUYU 2021-03-25 1.0986
ETBUYU 2021-03-26 1.1028
ETBUYU 2021-03-27 1.1028
ETBUYU 2021-03-28 1.1028
ETBUYU 2021-03-29 1.1063
ETBUYU 2021-03-30 1.1064
ETBUYU 2021-03-31 1.1073
ETBUYU 2021-04-01 1.1037
ETBUYU 2021-04-02 1.0684
ETBUYU 2021-04-03 1.0684
ETBUYU 2021-04-04 1.0691
ETBUYU 2021-04-05 1.0681
ETBUYU 2021-04-06 1.0668
ETBUYU 2021-04-07 1.0662
ETBUYU 2021-04-08 1.0639
ETBUYU 2021-04-09 1.0578
ETBUYU 2021-04-10 1.0636
ETBUYU 2021-04-11 1.0637
ETBUYU 2021-04-12 1.0634
ETBUYU 2021-04-13 1.0661
ETBUYU 2021-04-14 1.0690
ETBUYU 2021-04-15 1.0703
ETBUYU 2021-04-16 1.0673
ETBUYU 2021-04-17 1.0565
ETBUYU 2021-04-18 1.0565
ETBUYU 2021-04-19 1.0664
ETBUYU 2021-04-20 1.0704
ETBUYU 2021-04-21 1.0705
ETBUYU 2021-04-22 1.0576
ETBUYU 2021-04-23 1.0574
ETBUYU 2021-04-24 1.0512
ETBUYU 2021-04-25 1.0512
ETBUYU 2021-04-26 1.0545
ETBUYU 2021-04-27 1.0535
ETBUYU 2021-04-28 1.0534
ETBUYU 2021-04-29 1.0502
ETBUYU 2021-04-30 1.0473
ETBUYU 2021-05-01 1.0486
ETBUYU 2021-05-02 1.0486
ETBUYU 2021-05-03 1.0429
ETBUYU 2021-05-04 1.0415
ETBUYU 2021-05-05 1.0432
ETBUYU 2021-05-06 1.0438
ETBUYU 2021-05-07 1.0457
ETBUYU 2021-05-08 1.0456
ETBUYU 2021-05-09 1.0456
ETBUYU 2021-05-10 1.0412
ETBUYU 2021-05-11 1.0280
ETBUYU 2021-05-12 1.0396
ETBUYU 2021-05-13 1.0399
ETBUYU 2021-05-14 1.0384
ETBUYU 2021-05-15 1.0384
ETBUYU 2021-05-16 1.0384
ETBUYU 2021-05-17 1.0399
ETBUYU 2021-05-18 1.0375
ETBUYU 2021-05-19 1.0365
ETBUYU 2021-05-20 1.0291
ETBUYU 2021-05-21 1.0299
ETBUYU 2021-05-22 1.0299
ETBUYU 2021-05-23 1.0300
ETBUYU 2021-05-24 1.0310
ETBUYU 2021-05-25 1.0331
ETBUYU 2021-05-26 1.0235
ETBUYU 2021-05-27 1.0217
ETBUYU 2021-05-28 1.0194
ETBUYU 2021-05-29 1.0194
ETBUYU 2021-05-30 1.0194
ETBUYU 2021-05-31 1.0078
ETBUYU 2021-06-01 1.0191
ETBUYU 2021-06-02 1.0169
ETBUYU 2021-06-03 1.0133
ETBUYU 2021-06-04 1.0113
ETBUYU 2021-06-05 1.0113
ETBUYU 2021-06-06 1.0113
ETBUYU 2021-06-07 1.0102
ETBUYU 2021-06-08 0.9993
ETBUYU 2021-06-09 1.0103
ETBUYU 2021-06-10 1.0043
ETBUYU 2021-06-11 1.0060
ETBUYU 2021-06-12 1.0060
ETBUYU 2021-06-13 1.0060
ETBUYU 2021-06-14 1.0062
ETBUYU 2021-06-15 1.0081
ETBUYU 2021-06-16 1.0069
ETBUYU 2021-06-17 1.0084
ETBUYU 2021-06-18 1.0087
ETBUYU 2021-06-19 1.0087
ETBUYU 2021-06-20 1.0089
ETBUYU 2021-06-21 1.0109
ETBUYU 2021-06-22 1.0102
ETBUYU 2021-06-23 1.0069
ETBUYU 2021-06-24 0.9992
ETBUYU 2021-06-25 0.9956
ETBUYU 2021-06-26 0.9956
ETBUYU 2021-06-27 0.9913
ETBUYU 2021-06-28 0.9960
ETBUYU 2021-06-29 0.9955
ETBUYU 2021-06-30 0.9957
ETBUYU 2021-07-01 0.9951
ETBUYU 2021-07-02 0.9962
ETBUYU 2021-07-03 0.9965
ETBUYU 2021-07-04 0.9965
ETBUYU 2021-07-05 0.9980
ETBUYU 2021-07-06 0.9866
ETBUYU 2021-07-07 0.9883
ETBUYU 2021-07-08 1.0012
ETBUYU 2021-07-09 1.0045
ETBUYU 2021-07-10 1.0017
ETBUYU 2021-07-11 1.0017
ETBUYU 2021-07-12 1.0017
ETBUYU 2021-07-13 1.0017
ETBUYU 2021-07-14 0.9981
ETBUYU 2021-07-15 0.9993
ETBUYU 2021-07-16 0.9909
ETBUYU 2021-07-17 0.9909
ETBUYU 2021-07-18 0.9909
ETBUYU 2021-07-19 0.9912
ETBUYU 2021-07-20 0.9960
ETBUYU 2021-07-21 0.9979
ETBUYU 2021-07-22 0.9961
ETBUYU 2021-07-23 0.9913
ETBUYU 2021-07-24 0.9889
ETBUYU 2021-07-25 0.9889
ETBUYU 2021-07-26 0.9898
ETBUYU 2021-07-27 0.9899

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat