ETB YER árfolyam


Etióp birr

1 Etióp birr = 5.3665 Jemeni riál

Jemeni riál

Etióp birr Jemeni riál árfolyam grafikon

2020-10-18 -- 2021-10-18 között

A grafikonon az látható, hogy 1 Etióp birr hány Jemeni riál volt a meghatározott időszakban.


Etióp birr (ETB) és Jemeni riál (YER)

Ezen az ETB/YER grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "ETBYER" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Etióp birr és Jemeni riál árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Etióp birr / Jemeni riál statisztika


A(z) ETB / YER árfolyam értéke 2020-10-18 és 2021-10-18 között átlagosan 1 ETB = 6.7625 YER volt. A legmagasabb ekkor volt: 2021-09-29, értéke 1 ETB = 275.7715 YER volt. Egy Etióp birr Jemeni riálhoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-09-19, értéke 1 ETB = 5.3480 YER.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

ETB / YER árfolyam táblázat


Etióp birr / Jemeni riál árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
ETBYER 2020-10-18 6.7458
ETBYER 2020-10-19 6.7469
ETBYER 2020-10-20 6.7195
ETBYER 2020-10-21 6.7471
ETBYER 2020-10-22 6.7167
ETBYER 2020-10-23 6.7078
ETBYER 2020-10-24 6.7078
ETBYER 2020-10-25 6.7078
ETBYER 2020-10-26 6.6860
ETBYER 2020-10-27 6.6671
ETBYER 2020-10-28 6.6657
ETBYER 2020-10-29 6.5721
ETBYER 2020-10-30 6.6753
ETBYER 2020-10-31 6.6753
ETBYER 2020-11-01 6.6763
ETBYER 2020-11-02 6.6584
ETBYER 2020-11-03 6.6671
ETBYER 2020-11-04 6.6597
ETBYER 2020-11-05 6.6564
ETBYER 2020-11-06 6.5772
ETBYER 2020-11-07 6.5772
ETBYER 2020-11-08 6.5772
ETBYER 2020-11-09 6.6325
ETBYER 2020-11-10 6.6321
ETBYER 2020-11-11 6.5684
ETBYER 2020-11-12 6.6247
ETBYER 2020-11-13 6.6305
ETBYER 2020-11-14 6.6305
ETBYER 2020-11-15 6.6305
ETBYER 2020-11-16 6.6235
ETBYER 2020-11-17 6.6106
ETBYER 2020-11-18 6.6140
ETBYER 2020-11-19 6.6049
ETBYER 2020-11-20 6.6063
ETBYER 2020-11-21 6.6063
ETBYER 2020-11-22 6.6072
ETBYER 2020-11-23 6.5968
ETBYER 2020-11-24 6.5882
ETBYER 2020-11-25 6.5933
ETBYER 2020-11-26 6.5494
ETBYER 2020-11-27 6.6774
ETBYER 2020-11-28 6.6774
ETBYER 2020-11-29 6.6772
ETBYER 2020-11-30 6.5882
ETBYER 2020-12-01 6.5705
ETBYER 2020-12-02 6.5451
ETBYER 2020-12-03 6.5510
ETBYER 2020-12-04 6.5444
ETBYER 2020-12-05 6.5444
ETBYER 2020-12-06 6.5445
ETBYER 2020-12-07 6.5492
ETBYER 2020-12-08 6.5335
ETBYER 2020-12-09 6.5323
ETBYER 2020-12-10 6.5328
ETBYER 2020-12-11 6.5192
ETBYER 2020-12-12 6.5192
ETBYER 2020-12-13 6.5192
ETBYER 2020-12-14 6.5252
ETBYER 2020-12-15 6.5240
ETBYER 2020-12-16 6.5192
ETBYER 2020-12-17 6.5345
ETBYER 2020-12-18 6.5059
ETBYER 2020-12-19 6.5059
ETBYER 2020-12-20 6.5060
ETBYER 2020-12-21 6.4507
ETBYER 2020-12-22 6.4506
ETBYER 2020-12-23 6.4518
ETBYER 2020-12-24 6.4526
ETBYER 2020-12-25 6.3780
ETBYER 2020-12-26 6.3780
ETBYER 2020-12-27 6.3780
ETBYER 2020-12-28 6.5110
ETBYER 2020-12-29 6.5809
ETBYER 2020-12-30 6.5795
ETBYER 2020-12-31 6.5808
ETBYER 2021-01-01 6.3310
ETBYER 2021-01-02 6.3310
ETBYER 2021-01-03 6.3310
ETBYER 2021-01-04 6.3873
ETBYER 2021-01-05 6.3802
ETBYER 2021-01-06 6.3804
ETBYER 2021-01-07 6.3699
ETBYER 2021-01-08 6.3710
ETBYER 2021-01-09 6.3411
ETBYER 2021-01-10 6.3409
ETBYER 2021-01-11 6.3698
ETBYER 2021-01-12 6.3720
ETBYER 2021-01-13 6.3734
ETBYER 2021-01-14 6.3710
ETBYER 2021-01-15 6.3676
ETBYER 2021-01-16 6.3266
ETBYER 2021-01-17 6.3266
ETBYER 2021-01-18 6.3476
ETBYER 2021-01-19 6.3622
ETBYER 2021-01-20 6.3670
ETBYER 2021-01-21 6.3722
ETBYER 2021-01-22 6.3602
ETBYER 2021-01-23 6.3602
ETBYER 2021-01-24 6.3602
ETBYER 2021-01-25 6.3573
ETBYER 2021-01-26 6.3568
ETBYER 2021-01-27 6.3381
ETBYER 2021-01-28 6.3380
ETBYER 2021-01-29 6.3548
ETBYER 2021-01-30 6.3555
ETBYER 2021-01-31 6.3554
ETBYER 2021-02-01 6.3570
ETBYER 2021-02-02 6.3550
ETBYER 2021-02-03 6.3568
ETBYER 2021-02-04 6.3299
ETBYER 2021-02-05 6.3556
ETBYER 2021-02-06 6.3315
ETBYER 2021-02-07 6.3316
ETBYER 2021-02-08 6.3218
ETBYER 2021-02-09 6.3313
ETBYER 2021-02-10 6.3202
ETBYER 2021-02-11 6.3229
ETBYER 2021-02-12 6.3155
ETBYER 2021-02-13 6.3155
ETBYER 2021-02-14 6.3156
ETBYER 2021-02-15 6.2394
ETBYER 2021-02-16 6.3074
ETBYER 2021-02-17 6.2981
ETBYER 2021-02-18 6.2904
ETBYER 2021-02-19 6.2902
ETBYER 2021-02-20 6.2077
ETBYER 2021-02-21 6.2077
ETBYER 2021-02-22 6.2855
ETBYER 2021-02-23 6.2744
ETBYER 2021-02-24 6.2745
ETBYER 2021-02-25 6.2103
ETBYER 2021-02-26 6.2073
ETBYER 2021-02-27 6.2073
ETBYER 2021-02-28 6.2072
ETBYER 2021-03-01 6.2599
ETBYER 2021-03-02 6.2411
ETBYER 2021-03-03 6.2510
ETBYER 2021-03-04 6.2282
ETBYER 2021-03-05 6.2198
ETBYER 2021-03-06 6.2198
ETBYER 2021-03-07 6.2199
ETBYER 2021-03-08 6.2285
ETBYER 2021-03-09 6.2199
ETBYER 2021-03-10 6.2199
ETBYER 2021-03-11 6.2196
ETBYER 2021-03-12 6.2198
ETBYER 2021-03-13 6.2198
ETBYER 2021-03-14 6.1822
ETBYER 2021-03-15 6.2196
ETBYER 2021-03-16 6.2199
ETBYER 2021-03-17 6.2215
ETBYER 2021-03-18 6.2176
ETBYER 2021-03-19 6.2198
ETBYER 2021-03-20 6.2198
ETBYER 2021-03-21 6.0579
ETBYER 2021-03-22 6.2172
ETBYER 2021-03-23 6.2302
ETBYER 2021-03-24 6.2277
ETBYER 2021-03-25 6.2327
ETBYER 2021-03-26 6.2393
ETBYER 2021-03-27 6.2393
ETBYER 2021-03-28 6.2392
ETBYER 2021-03-29 6.2353
ETBYER 2021-03-30 6.2198
ETBYER 2021-03-31 6.2260
ETBYER 2021-04-01 6.2274
ETBYER 2021-04-02 6.0465
ETBYER 2021-04-03 6.0465
ETBYER 2021-04-04 6.0504
ETBYER 2021-04-05 6.0323
ETBYER 2021-04-06 6.0416
ETBYER 2021-04-07 6.0353
ETBYER 2021-04-08 6.0171
ETBYER 2021-04-09 6.0166
ETBYER 2021-04-10 6.0519
ETBYER 2021-04-11 6.0520
ETBYER 2021-04-12 6.0557
ETBYER 2021-04-13 6.0502
ETBYER 2021-04-14 6.0544
ETBYER 2021-04-15 6.0522
ETBYER 2021-04-16 6.0557
ETBYER 2021-04-17 5.9907
ETBYER 2021-04-18 5.9883
ETBYER 2021-04-19 6.0558
ETBYER 2021-04-20 6.0525
ETBYER 2021-04-21 6.0539
ETBYER 2021-04-22 5.9944
ETBYER 2021-04-23 5.9900
ETBYER 2021-04-24 5.9757
ETBYER 2021-04-25 5.9756
ETBYER 2021-04-26 5.9864
ETBYER 2021-04-27 5.9834
ETBYER 2021-04-28 5.9860
ETBYER 2021-04-29 5.9696
ETBYER 2021-04-30 5.9653
ETBYER 2021-05-01 5.9412
ETBYER 2021-05-02 5.9412
ETBYER 2021-05-03 5.9554
ETBYER 2021-05-04 5.9540
ETBYER 2021-05-05 5.9519
ETBYER 2021-05-06 5.9346
ETBYER 2021-05-07 5.9365
ETBYER 2021-05-08 5.9799
ETBYER 2021-05-09 5.9798
ETBYER 2021-05-10 5.9264
ETBYER 2021-05-11 5.8536
ETBYER 2021-05-12 5.9097
ETBYER 2021-05-13 5.9104
ETBYER 2021-05-14 5.8918
ETBYER 2021-05-15 5.8918
ETBYER 2021-05-16 5.8918
ETBYER 2021-05-17 5.8840
ETBYER 2021-05-18 5.8692
ETBYER 2021-05-19 5.8628
ETBYER 2021-05-20 5.8420
ETBYER 2021-05-21 5.8300
ETBYER 2021-05-22 5.8300
ETBYER 2021-05-23 5.8300
ETBYER 2021-05-24 5.8485
ETBYER 2021-05-25 5.8558
ETBYER 2021-05-26 5.8139
ETBYER 2021-05-27 5.8117
ETBYER 2021-05-28 5.8112
ETBYER 2021-05-29 5.8112
ETBYER 2021-05-30 5.8113
ETBYER 2021-05-31 5.7433
ETBYER 2021-06-01 5.8072
ETBYER 2021-06-02 5.8042
ETBYER 2021-06-03 5.8009
ETBYER 2021-06-04 5.7949
ETBYER 2021-06-05 5.7949
ETBYER 2021-06-06 5.7949
ETBYER 2021-06-07 5.7950
ETBYER 2021-06-08 5.7314
ETBYER 2021-06-09 5.7949
ETBYER 2021-06-10 5.7728
ETBYER 2021-06-11 5.7670
ETBYER 2021-06-12 5.7681
ETBYER 2021-06-13 5.7682
ETBYER 2021-06-14 5.7670
ETBYER 2021-06-15 5.7682
ETBYER 2021-06-16 5.7691
ETBYER 2021-06-17 5.7758
ETBYER 2021-06-18 5.7743
ETBYER 2021-06-19 5.7743
ETBYER 2021-06-20 5.7750
ETBYER 2021-06-21 5.7710
ETBYER 2021-06-22 5.7652
ETBYER 2021-06-23 5.7614
ETBYER 2021-06-24 5.7351
ETBYER 2021-06-25 5.7369
ETBYER 2021-06-26 5.7369
ETBYER 2021-06-27 5.7096
ETBYER 2021-06-28 5.7343
ETBYER 2021-06-29 5.7263
ETBYER 2021-06-30 5.7264
ETBYER 2021-07-01 5.7265
ETBYER 2021-07-02 5.7189
ETBYER 2021-07-03 5.7377
ETBYER 2021-07-04 5.7380
ETBYER 2021-07-05 5.7162
ETBYER 2021-07-06 5.6522
ETBYER 2021-07-07 5.6522
ETBYER 2021-07-08 5.7118
ETBYER 2021-07-09 5.7118
ETBYER 2021-07-10 5.7047
ETBYER 2021-07-11 5.7047
ETBYER 2021-07-12 5.6951
ETBYER 2021-07-13 5.6917
ETBYER 2021-07-14 5.6887
ETBYER 2021-07-15 5.6886
ETBYER 2021-07-16 5.6552
ETBYER 2021-07-17 5.6572
ETBYER 2021-07-18 5.6570
ETBYER 2021-07-19 5.6623
ETBYER 2021-07-20 5.6748
ETBYER 2021-07-21 5.6735
ETBYER 2021-07-22 5.6719
ETBYER 2021-07-23 5.6580
ETBYER 2021-07-24 5.6473
ETBYER 2021-07-25 5.6488
ETBYER 2021-07-26 5.6571
ETBYER 2021-07-27 5.6509
ETBYER 2021-07-28 5.6468
ETBYER 2021-07-29 5.6352
ETBYER 2021-07-30 5.6456
ETBYER 2021-07-31 5.6456
ETBYER 2021-08-01 5.6455
ETBYER 2021-08-02 5.6311
ETBYER 2021-08-03 5.6468
ETBYER 2021-08-04 5.6625
ETBYER 2021-08-05 5.6498
ETBYER 2021-08-06 5.5638
ETBYER 2021-08-07 5.5439
ETBYER 2021-08-08 5.5439
ETBYER 2021-08-09 5.5583
ETBYER 2021-08-10 5.5532
ETBYER 2021-08-11 5.5534
ETBYER 2021-08-12 5.5490
ETBYER 2021-08-13 5.5457
ETBYER 2021-08-14 5.5457
ETBYER 2021-08-15 5.5456
ETBYER 2021-08-16 5.5413
ETBYER 2021-08-17 5.5373
ETBYER 2021-08-18 5.5025
ETBYER 2021-08-19 5.5009
ETBYER 2021-08-20 5.5548
ETBYER 2021-08-21 5.5215
ETBYER 2021-08-22 5.5213
ETBYER 2021-08-23 5.5467
ETBYER 2021-08-24 5.5414
ETBYER 2021-08-25 5.5426
ETBYER 2021-08-26 5.5424
ETBYER 2021-08-27 5.4982
ETBYER 2021-08-28 5.4982
ETBYER 2021-08-29 5.4982
ETBYER 2021-08-30 5.4947
ETBYER 2021-08-31 5.4956
ETBYER 2021-09-01 5.5118
ETBYER 2021-09-02 5.4863
ETBYER 2021-09-03 5.4876
ETBYER 2021-09-04 5.4876
ETBYER 2021-09-05 5.4876
ETBYER 2021-09-06 5.5013
ETBYER 2021-09-07 5.4390
ETBYER 2021-09-08 5.4383
ETBYER 2021-09-09 5.4347
ETBYER 2021-09-10 5.4350
ETBYER 2021-09-11 5.4350
ETBYER 2021-09-12 5.4350
ETBYER 2021-09-13 5.4689
ETBYER 2021-09-14 5.4701
ETBYER 2021-09-15 5.4759
ETBYER 2021-09-16 5.4711
ETBYER 2021-09-17 5.3480
ETBYER 2021-09-18 5.3480
ETBYER 2021-09-19 5.3480
ETBYER 2021-09-20 5.3994
ETBYER 2021-09-21 5.3992
ETBYER 2021-09-22 5.4533
ETBYER 2021-09-23 5.4508
ETBYER 2021-09-24 5.4367
ETBYER 2021-09-25 5.4367
ETBYER 2021-09-26 5.4366
ETBYER 2021-09-27 5.4474
ETBYER 2021-09-28 5.4502
ETBYER 2021-09-29 275.7715
ETBYER 2021-09-30 5.4161
ETBYER 2021-10-01 5.4162
ETBYER 2021-10-02 5.4162
ETBYER 2021-10-03 5.4171
ETBYER 2021-10-04 5.4069
ETBYER 2021-10-05 5.3980
ETBYER 2021-10-06 5.4139
ETBYER 2021-10-07 5.3992
ETBYER 2021-10-08 5.3840
ETBYER 2021-10-09 5.3826
ETBYER 2021-10-10 5.3826
ETBYER 2021-10-11 5.3761
ETBYER 2021-10-12 5.3691
ETBYER 2021-10-13 5.3714
ETBYER 2021-10-14 5.3644
ETBYER 2021-10-15 5.3644
ETBYER 2021-10-16 5.3644
ETBYER 2021-10-17 5.3645
ETBYER 2021-10-18 5.3665

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat