EUR BYR árfolyam


Euro

1 Euro = 23814.9771 Belarusz rubel

Belarusz rubel

Euro Belarusz rubel árfolyam grafikon

2020-05-17 -- 2021-05-17 között

A grafikonon az látható, hogy 1 Euro hány Belarusz rubel volt a meghatározott időszakban.


Euro (EUR) és Belarusz rubel (BYR)

Ezen az EUR/BYR grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "EURBYR" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Euro és Belarusz rubel árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Euro / Belarusz rubel statisztika


A(z) EUR / BYR árfolyam értéke 2020-05-17 és 2021-05-17 között átlagosan 1 EUR = 23160.1058 BYR volt. A legmagasabb ekkor volt: 2021-01-06, értéke 1 EUR = 24185.4885 BYR volt. Egy Euro Belarusz rubelhoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-05-17, értéke 1 EUR = 21205.2928 BYR.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

EUR / BYR árfolyam táblázat


Euro / Belarusz rubel árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
EURBYR 2020-05-17 21205.2928
EURBYR 2020-05-18 21392.7920
EURBYR 2020-05-19 21413.6853
EURBYR 2020-05-20 21521.8970
EURBYR 2020-05-21 21462.9686
EURBYR 2020-05-22 21364.9802
EURBYR 2020-05-23 21373.7964
EURBYR 2020-05-24 21379.0910
EURBYR 2020-05-25 21366.9390
EURBYR 2020-05-26 21519.4948
EURBYR 2020-05-27 21592.3221
EURBYR 2020-05-28 21714.3295
EURBYR 2020-05-29 21765.7969
EURBYR 2020-05-30 21765.7969
EURBYR 2020-05-31 21789.8272
EURBYR 2020-06-01 21806.1348
EURBYR 2020-06-02 21927.6146
EURBYR 2020-06-03 22020.0324
EURBYR 2020-06-04 22219.6706
EURBYR 2020-06-05 22130.2637
EURBYR 2020-06-06 22131.3407
EURBYR 2020-06-07 22185.6235
EURBYR 2020-06-08 22158.2848
EURBYR 2020-06-09 22210.5126
EURBYR 2020-06-10 22275.6383
EURBYR 2020-06-11 22124.0187
EURBYR 2020-06-12 22064.0142
EURBYR 2020-06-13 22060.5847
EURBYR 2020-06-14 22053.0736
EURBYR 2020-06-15 22221.3404
EURBYR 2020-06-16 22080.0282
EURBYR 2020-06-17 22035.3481
EURBYR 2020-06-18 21970.6212
EURBYR 2020-06-19 21911.8197
EURBYR 2020-06-20 21907.6071
EURBYR 2020-06-21 21907.2810
EURBYR 2020-06-22 22107.4219
EURBYR 2020-06-23 22171.5695
EURBYR 2020-06-24 22050.9594
EURBYR 2020-06-25 21992.8925
EURBYR 2020-06-26 21988.3578
EURBYR 2020-06-27 21987.3786
EURBYR 2020-06-28 22000.2585
EURBYR 2020-06-29 22043.7791
EURBYR 2020-06-30 22020.0563
EURBYR 2020-07-01 22051.9531
EURBYR 2020-07-02 22025.4412
EURBYR 2020-07-03 22044.6626
EURBYR 2020-07-04 22040.1957
EURBYR 2020-07-05 22043.7723
EURBYR 2020-07-06 22172.5728
EURBYR 2020-07-07 22098.6872
EURBYR 2020-07-08 22222.5594
EURBYR 2020-07-09 22123.7689
EURBYR 2020-07-10 22138.1950
EURBYR 2020-07-11 22138.1950
EURBYR 2020-07-12 22167.0559
EURBYR 2020-07-13 22236.9838
EURBYR 2020-07-14 22364.3448
EURBYR 2020-07-15 22377.6147
EURBYR 2020-07-16 22326.0310
EURBYR 2020-07-17 22398.7815
EURBYR 2020-07-18 22401.8203
EURBYR 2020-07-19 22427.0406
EURBYR 2020-07-20 22456.4812
EURBYR 2020-07-21 22606.0379
EURBYR 2020-07-22 22672.2345
EURBYR 2020-07-23 22727.6680
EURBYR 2020-07-24 22845.8571
EURBYR 2020-07-25 22845.8571
EURBYR 2020-07-26 22838.1000
EURBYR 2020-07-27 23067.1005
EURBYR 2020-07-28 22968.1668
EURBYR 2020-07-29 23093.7358
EURBYR 2020-07-30 23268.9283
EURBYR 2020-07-31 23086.4594
EURBYR 2020-08-01 23088.8009
EURBYR 2020-08-02 23092.5010
EURBYR 2020-08-03 23053.3725
EURBYR 2020-08-04 23157.5838
EURBYR 2020-08-05 23270.0333
EURBYR 2020-08-06 23275.1142
EURBYR 2020-08-07 23098.8933
EURBYR 2020-08-08 23106.1476
EURBYR 2020-08-09 23091.4389
EURBYR 2020-08-10 23005.3699
EURBYR 2020-08-11 23002.9399
EURBYR 2020-08-12 23115.7508
EURBYR 2020-08-13 23159.7729
EURBYR 2020-08-14 23211.2010
EURBYR 2020-08-15 23211.1048
EURBYR 2020-08-16 23228.1639
EURBYR 2020-08-17 23275.1994
EURBYR 2020-08-18 23417.1052
EURBYR 2020-08-19 23213.0648
EURBYR 2020-08-20 23268.2315
EURBYR 2020-08-21 23119.1809
EURBYR 2020-08-22 23118.1965
EURBYR 2020-08-23 23123.4331
EURBYR 2020-08-24 23116.6151
EURBYR 2020-08-25 23195.9525
EURBYR 2020-08-26 23208.9956
EURBYR 2020-08-27 23165.7950
EURBYR 2020-08-28 23333.8972
EURBYR 2020-08-29 23336.7394
EURBYR 2020-08-30 23358.9222
EURBYR 2020-08-31 23399.7720
EURBYR 2020-09-01 23368.8038
EURBYR 2020-09-02 23220.1352
EURBYR 2020-09-03 23205.2899
EURBYR 2020-09-04 23203.7542
EURBYR 2020-09-05 23203.7542
EURBYR 2020-09-06 23194.5800
EURBYR 2020-09-07 23168.0117
EURBYR 2020-09-08 23066.9328
EURBYR 2020-09-09 23137.6317
EURBYR 2020-09-10 23175.1080
EURBYR 2020-09-11 23221.1008
EURBYR 2020-09-12 23221.1008
EURBYR 2020-09-13 23209.0286
EURBYR 2020-09-14 23262.2588
EURBYR 2020-09-15 23214.3597
EURBYR 2020-09-16 23134.0773
EURBYR 2020-09-17 23221.7858
EURBYR 2020-09-18 23207.0868
EURBYR 2020-09-19 23205.8119
EURBYR 2020-09-20 23216.4330
EURBYR 2020-09-21 23062.3399
EURBYR 2020-09-22 22947.7295
EURBYR 2020-09-23 22850.0813
EURBYR 2020-09-24 22878.8878
EURBYR 2020-09-25 22796.5183
EURBYR 2020-09-26 22797.7411
EURBYR 2020-09-27 22804.4867
EURBYR 2020-09-28 22889.9825
EURBYR 2020-09-29 23013.7437
EURBYR 2020-09-30 22980.4336
EURBYR 2020-10-01 23019.4197
EURBYR 2020-10-02 22964.8298
EURBYR 2020-10-03 22965.4191
EURBYR 2020-10-04 22971.1279
EURBYR 2020-10-05 23110.5385
EURBYR 2020-10-06 23005.0999
EURBYR 2020-10-07 23066.4981
EURBYR 2020-10-08 23060.3781
EURBYR 2020-10-09 23185.4296
EURBYR 2020-10-10 23188.4658
EURBYR 2020-10-11 23160.0466
EURBYR 2020-10-12 23156.9242
EURBYR 2020-10-13 23014.0139
EURBYR 2020-10-14 23017.5274
EURBYR 2020-10-15 22945.3117
EURBYR 2020-10-16 22961.3958
EURBYR 2020-10-17 22961.3958
EURBYR 2020-10-18 22961.7090
EURBYR 2020-10-19 23064.1732
EURBYR 2020-10-20 23185.7999
EURBYR 2020-10-21 23230.9345
EURBYR 2020-10-22 23156.7630
EURBYR 2020-10-23 23246.1880
EURBYR 2020-10-24 23250.4996
EURBYR 2020-10-25 23219.1398
EURBYR 2020-10-26 23148.6867
EURBYR 2020-10-27 23092.9195
EURBYR 2020-10-28 23027.2626
EURBYR 2020-10-29 22886.6144
EURBYR 2020-10-30 22883.7199
EURBYR 2020-10-31 22887.8996
EURBYR 2020-11-01 22817.3622
EURBYR 2020-11-02 22818.1644
EURBYR 2020-11-03 23039.7886
EURBYR 2020-11-04 22996.1900
EURBYR 2020-11-05 23157.5838
EURBYR 2020-11-06 23273.2349
EURBYR 2020-11-07 23273.7260
EURBYR 2020-11-08 23309.4766
EURBYR 2020-11-09 23173.2079
EURBYR 2020-11-10 23161.6887
EURBYR 2020-11-11 23089.7796
EURBYR 2020-11-12 23135.2520
EURBYR 2020-11-13 23197.3825
EURBYR 2020-11-14 23197.3825
EURBYR 2020-11-15 23217.2782
EURBYR 2020-11-16 23243.8170
EURBYR 2020-11-17 23252.0894
EURBYR 2020-11-18 23220.6854
EURBYR 2020-11-19 23257.6077
EURBYR 2020-11-20 23239.0340
EURBYR 2020-11-21 23239.0340
EURBYR 2020-11-22 23257.3317
EURBYR 2020-11-23 23208.8375
EURBYR 2020-11-24 23322.1246
EURBYR 2020-11-25 23360.2596
EURBYR 2020-11-26 23352.4196
EURBYR 2020-11-27 23447.4800
EURBYR 2020-11-28 23448.9499
EURBYR 2020-11-29 23463.2341
EURBYR 2020-11-30 23398.0959
EURBYR 2020-12-01 23662.8410
EURBYR 2020-12-02 23743.9050
EURBYR 2020-12-03 23804.7524
EURBYR 2020-12-04 23756.1796
EURBYR 2020-12-05 23761.1777
EURBYR 2020-12-06 23757.1438
EURBYR 2020-12-07 23741.0290
EURBYR 2020-12-08 23734.4897
EURBYR 2020-12-09 23671.6561
EURBYR 2020-12-10 23801.6519
EURBYR 2020-12-11 23738.7359
EURBYR 2020-12-12 23738.7359
EURBYR 2020-12-13 23780.7780
EURBYR 2020-12-14 23811.2560
EURBYR 2020-12-15 23821.8400
EURBYR 2020-12-16 23908.4299
EURBYR 2020-12-17 24034.1874
EURBYR 2020-12-18 24023.3280
EURBYR 2020-12-19 24024.6996
EURBYR 2020-12-20 23942.8791
EURBYR 2020-12-21 23981.4426
EURBYR 2020-12-22 23885.1078
EURBYR 2020-12-23 23894.4257
EURBYR 2020-12-24 23879.0142
EURBYR 2020-12-25 23896.4910
EURBYR 2020-12-26 24075.6596
EURBYR 2020-12-27 23920.9632
EURBYR 2020-12-28 23954.9806
EURBYR 2020-12-29 24015.0462
EURBYR 2020-12-30 24107.5100
EURBYR 2020-12-31 23870.3515
EURBYR 2021-01-01 23864.4856
EURBYR 2021-01-02 23784.5960
EURBYR 2021-01-03 24010.3391
EURBYR 2021-01-04 24012.3982
EURBYR 2021-01-05 24107.7963
EURBYR 2021-01-06 24185.4885
EURBYR 2021-01-07 24048.2742
EURBYR 2021-01-08 23960.9960
EURBYR 2021-01-09 23960.9960
EURBYR 2021-01-10 23883.9435
EURBYR 2021-01-11 23834.7760
EURBYR 2021-01-12 23928.8560
EURBYR 2021-01-13 23837.7573
EURBYR 2021-01-14 23815.7439
EURBYR 2021-01-15 23667.5880
EURBYR 2021-01-16 23675.8196
EURBYR 2021-01-17 23652.6483
EURBYR 2021-01-18 23670.9200
EURBYR 2021-01-19 23789.3874
EURBYR 2021-01-20 23745.9187
EURBYR 2021-01-21 23845.3600
EURBYR 2021-01-22 23857.1200
EURBYR 2021-01-23 23862.0196
EURBYR 2021-01-24 23851.1010
EURBYR 2021-01-25 23803.8712
EURBYR 2021-01-26 23839.1860
EURBYR 2021-01-27 23723.1336
EURBYR 2021-01-28 23754.5525
EURBYR 2021-01-29 23789.8920
EURBYR 2021-01-30 23789.4996
EURBYR 2021-01-31 23761.8880
EURBYR 2021-02-01 23653.9285
EURBYR 2021-02-02 23595.8370
EURBYR 2021-02-03 23600.1606
EURBYR 2021-02-04 23454.0940
EURBYR 2021-02-05 23615.5972
EURBYR 2021-02-06 23616.1380
EURBYR 2021-02-07 23614.7431
EURBYR 2021-02-08 23624.9580
EURBYR 2021-02-09 23752.2596
EURBYR 2021-02-10 23754.6835
EURBYR 2021-02-11 23774.9476
EURBYR 2021-02-12 23741.7915
EURBYR 2021-02-13 23756.1796
EURBYR 2021-02-14 23758.2957
EURBYR 2021-02-15 23779.0140
EURBYR 2021-02-16 23700.5508
EURBYR 2021-02-17 23611.1396
EURBYR 2021-02-18 23699.4045
EURBYR 2021-02-19 23751.7700
EURBYR 2021-02-20 23751.7700
EURBYR 2021-02-21 23766.9385
EURBYR 2021-02-22 23844.9678
EURBYR 2021-02-23 23817.4803
EURBYR 2021-02-24 23853.0573
EURBYR 2021-02-25 23833.6991
EURBYR 2021-02-26 23661.2738
EURBYR 2021-02-27 23661.3156
EURBYR 2021-02-28 23694.3828
EURBYR 2021-03-01 23617.2219
EURBYR 2021-03-02 23686.8025
EURBYR 2021-03-03 23618.5840
EURBYR 2021-03-04 23456.0588
EURBYR 2021-03-05 23346.0683
EURBYR 2021-03-06 23355.5556
EURBYR 2021-03-07 23373.4025
EURBYR 2021-03-08 23228.6661
EURBYR 2021-03-09 23319.2960
EURBYR 2021-03-10 23372.2803
EURBYR 2021-03-11 23489.8344
EURBYR 2021-03-12 23428.6910
EURBYR 2021-03-13 23428.3696
EURBYR 2021-03-14 23420.8900
EURBYR 2021-03-15 23373.8201
EURBYR 2021-03-16 23326.5298
EURBYR 2021-03-17 23485.5702
EURBYR 2021-03-18 23359.0561
EURBYR 2021-03-19 23415.1396
EURBYR 2021-03-20 23419.0596
EURBYR 2021-03-21 23290.0698
EURBYR 2021-03-22 23388.0447
EURBYR 2021-03-23 23206.1141
EURBYR 2021-03-24 23152.9334
EURBYR 2021-03-25 23081.4977
EURBYR 2021-03-26 23116.6625
EURBYR 2021-03-27 23176.0196
EURBYR 2021-03-28 23102.3110
EURBYR 2021-03-29 23066.5576
EURBYR 2021-03-30 22977.3216
EURBYR 2021-03-31 22984.0577
EURBYR 2021-04-01 23085.1264
EURBYR 2021-04-02 23050.5796
EURBYR 2021-04-03 23048.2278
EURBYR 2021-04-04 23060.3157
EURBYR 2021-04-05 23162.3300
EURBYR 2021-04-06 23273.0727
EURBYR 2021-04-07 23271.1384
EURBYR 2021-04-08 23358.2996
EURBYR 2021-04-09 23324.0000
EURBYR 2021-04-10 23325.5678
EURBYR 2021-04-11 23322.3010
EURBYR 2021-04-12 23348.6084
EURBYR 2021-04-13 23430.2621
EURBYR 2021-04-14 23486.9773
EURBYR 2021-04-15 23460.2702
EURBYR 2021-04-16 23484.6220
EURBYR 2021-04-17 23484.6220
EURBYR 2021-04-18 23464.9116
EURBYR 2021-04-19 23606.0376
EURBYR 2021-04-20 23584.5129
EURBYR 2021-04-21 23592.9967
EURBYR 2021-04-22 23546.2342
EURBYR 2021-04-23 23713.0596
EURBYR 2021-04-24 23710.4140
EURBYR 2021-04-25 23699.2640
EURBYR 2021-04-26 23677.6458
EURBYR 2021-04-27 23695.3933
EURBYR 2021-04-28 23786.2053
EURBYR 2021-04-29 23765.2094
EURBYR 2021-04-30 23558.2196
EURBYR 2021-05-01 23559.1019
EURBYR 2021-05-02 23575.6858
EURBYR 2021-05-03 23637.2881
EURBYR 2021-05-04 23548.4196
EURBYR 2021-05-05 23532.2748
EURBYR 2021-05-06 23648.3796
EURBYR 2021-05-07 23843.3960
EURBYR 2021-05-08 23839.9699
EURBYR 2021-05-09 23862.2854
EURBYR 2021-05-10 23795.0533
EURBYR 2021-05-11 23804.7524
EURBYR 2021-05-12 23673.6419
EURBYR 2021-05-13 23671.2140
EURBYR 2021-05-14 23803.0729
EURBYR 2021-05-15 23805.9640
EURBYR 2021-05-16 23815.1652
EURBYR 2021-05-17 23814.9771

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat