Regisztrálj a teljeskörű hozzáférésért és használd ki az oldal minden funkcióját!
Regisztráció
Regisztráció
EURO árfolyam grafikon
1 Euro = 394.0174 Magyar forint
3 millió forint személyi kölcsön 5 évre?
Euro árfolyam grafikon
2021-06-30 -- 2022-06-30 között
A grafikonon az látható, hogy 1 Euro hány Magyar forint volt a meghatározott időszakban.
Euro (EUR) és Magyar forint (HUF)
Ezen Euro árfolyam grafikon segítségével kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "EURHUF" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Euro és Magyar forint árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.
Euro / Magyar forint statisztika
Max árfolyam
402.6952
2022-06-27
Átlag árfolyam
367.0813
-
Min árfolyam
347.5933
2021-09-03
A(z) EUR / HUF árfolyam értéke 2021-06-30 és 2022-06-30 között átlagosan 1 EUR = 367.0813 HUF volt. A legmagasabb ekkor volt: 2022-06-27, értéke 1 EUR = 402.6952 HUF volt. Egy Euro Magyar forint hoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-09-03, értéke 1 EUR = 347.5933 HUF.
EUR / HUF árfolyam táblázat
Euro / Magyar forint árfolyam grafikon adatok táblázatban
| Devizanem | Időpont | Árfolyam (HUF) |
|---|---|---|
| EURHUF | 2021-06-30 | 351.4012 |
| EURHUF | 2021-07-01 | 351.1557 |
| EURHUF | 2021-07-02 | 351.7205 |
| EURHUF | 2021-07-03 | 351.6999 |
| EURHUF | 2021-07-04 | 351.5765 |
| EURHUF | 2021-07-05 | 351.8678 |
| EURHUF | 2021-07-06 | 353.9436 |
| EURHUF | 2021-07-07 | 356.8486 |
| EURHUF | 2021-07-08 | 357.4302 |
| EURHUF | 2021-07-09 | 355.6258 |
| EURHUF | 2021-07-10 | 355.4965 |
| EURHUF | 2021-07-11 | 354.9735 |
| EURHUF | 2021-07-12 | 355.3144 |
| EURHUF | 2021-07-13 | 357.2177 |
| EURHUF | 2021-07-14 | 358.4550 |
| EURHUF | 2021-07-15 | 358.7511 |
| EURHUF | 2021-07-16 | 359.7546 |
| EURHUF | 2021-07-17 | 359.6220 |
| EURHUF | 2021-07-18 | 359.4434 |
| EURHUF | 2021-07-19 | 359.9570 |
| EURHUF | 2021-07-20 | 359.3557 |
| EURHUF | 2021-07-21 | 359.7290 |
| EURHUF | 2021-07-22 | 357.6904 |
| EURHUF | 2021-07-23 | 360.0728 |
| EURHUF | 2021-07-24 | 360.2022 |
| EURHUF | 2021-07-25 | 360.2808 |
| EURHUF | 2021-07-26 | 361.5396 |
| EURHUF | 2021-07-27 | 359.3613 |
| EURHUF | 2021-07-28 | 360.4088 |
| EURHUF | 2021-07-29 | 357.6224 |
| EURHUF | 2021-07-30 | 358.2962 |
| EURHUF | 2021-07-31 | 358.2826 |
| EURHUF | 2021-08-01 | 358.3761 |
| EURHUF | 2021-08-02 | 356.8444 |
| EURHUF | 2021-08-03 | 355.6984 |
| EURHUF | 2021-08-04 | 354.6750 |
| EURHUF | 2021-08-05 | 353.3733 |
| EURHUF | 2021-08-06 | 353.9078 |
| EURHUF | 2021-08-07 | 353.9472 |
| EURHUF | 2021-08-08 | 353.6525 |
| EURHUF | 2021-08-09 | 353.2767 |
| EURHUF | 2021-08-10 | 353.5079 |
| EURHUF | 2021-08-11 | 353.7863 |
| EURHUF | 2021-08-12 | 353.0569 |
| EURHUF | 2021-08-13 | 352.3054 |
| EURHUF | 2021-08-14 | 352.3054 |
| EURHUF | 2021-08-15 | 352.5463 |
| EURHUF | 2021-08-16 | 351.5538 |
| EURHUF | 2021-08-17 | 351.7656 |
| EURHUF | 2021-08-18 | 350.3972 |
| EURHUF | 2021-08-19 | 350.7539 |
| EURHUF | 2021-08-20 | 350.1947 |
| EURHUF | 2021-08-21 | 350.2357 |
| EURHUF | 2021-08-22 | 350.2443 |
| EURHUF | 2021-08-23 | 350.0760 |
| EURHUF | 2021-08-24 | 348.2376 |
| EURHUF | 2021-08-25 | 348.5165 |
| EURHUF | 2021-08-26 | 349.0067 |
| EURHUF | 2021-08-27 | 349.2415 |
| EURHUF | 2021-08-28 | 349.1852 |
| EURHUF | 2021-08-29 | 349.4514 |
| EURHUF | 2021-08-30 | 348.0638 |
| EURHUF | 2021-08-31 | 349.1597 |
| EURHUF | 2021-09-01 | 347.8931 |
| EURHUF | 2021-09-02 | 348.6881 |
| EURHUF | 2021-09-03 | 347.5933 |
| EURHUF | 2021-09-04 | 347.7236 |
| EURHUF | 2021-09-05 | 347.7545 |
| EURHUF | 2021-09-06 | 347.7507 |
| EURHUF | 2021-09-07 | 348.7971 |
| EURHUF | 2021-09-08 | 349.8911 |
| EURHUF | 2021-09-09 | 350.5654 |
| EURHUF | 2021-09-10 | 349.9904 |
| EURHUF | 2021-09-11 | 349.9904 |
| EURHUF | 2021-09-12 | 350.2376 |
| EURHUF | 2021-09-13 | 350.0217 |
| EURHUF | 2021-09-14 | 349.8945 |
| EURHUF | 2021-09-15 | 349.0180 |
| EURHUF | 2021-09-16 | 350.6777 |
| EURHUF | 2021-09-17 | 352.7781 |
| EURHUF | 2021-09-18 | 352.7976 |
| EURHUF | 2021-09-19 | 352.8559 |
| EURHUF | 2021-09-20 | 353.9877 |
| EURHUF | 2021-09-21 | 352.5800 |
| EURHUF | 2021-09-22 | 355.1813 |
| EURHUF | 2021-09-23 | 356.2024 |
| EURHUF | 2021-09-24 | 356.8967 |
| EURHUF | 2021-09-25 | 356.8829 |
| EURHUF | 2021-09-26 | 356.7594 |
| EURHUF | 2021-09-27 | 357.8765 |
| EURHUF | 2021-09-28 | 359.6874 |
| EURHUF | 2021-09-29 | 360.4208 |
| EURHUF | 2021-09-30 | 359.2208 |
| EURHUF | 2021-10-01 | 357.7794 |
| EURHUF | 2021-10-02 | 357.7794 |
| EURHUF | 2021-10-03 | 357.1839 |
| EURHUF | 2021-10-04 | 356.7735 |
| EURHUF | 2021-10-05 | 357.7723 |
| EURHUF | 2021-10-06 | 359.1068 |
| EURHUF | 2021-10-07 | 358.7447 |
| EURHUF | 2021-10-08 | 360.2686 |
| EURHUF | 2021-10-09 | 360.2488 |
| EURHUF | 2021-10-10 | 360.9791 |
| EURHUF | 2021-10-11 | 359.4455 |
| EURHUF | 2021-10-12 | 360.5471 |
| EURHUF | 2021-10-13 | 360.2680 |
| EURHUF | 2021-10-14 | 358.9898 |
| EURHUF | 2021-10-15 | 360.0191 |
| EURHUF | 2021-10-16 | 360.0191 |
| EURHUF | 2021-10-17 | 359.6269 |
| EURHUF | 2021-10-18 | 361.8104 |
| EURHUF | 2021-10-19 | 362.3976 |
| EURHUF | 2021-10-20 | 362.2808 |
| EURHUF | 2021-10-21 | 364.1115 |
| EURHUF | 2021-10-22 | 364.7752 |
| EURHUF | 2021-10-23 | 364.7112 |
| EURHUF | 2021-10-24 | 364.2540 |
| EURHUF | 2021-10-25 | 365.6656 |
| EURHUF | 2021-10-26 | 365.0590 |
| EURHUF | 2021-10-27 | 363.2588 |
| EURHUF | 2021-10-28 | 361.5140 |
| EURHUF | 2021-10-29 | 359.9786 |
| EURHUF | 2021-10-30 | 359.9786 |
| EURHUF | 2021-10-31 | 360.2136 |
| EURHUF | 2021-11-01 | 360.6178 |
| EURHUF | 2021-11-02 | 359.3899 |
| EURHUF | 2021-11-03 | 358.8020 |
| EURHUF | 2021-11-04 | 360.0458 |
| EURHUF | 2021-11-05 | 358.6517 |
| EURHUF | 2021-11-06 | 358.6517 |
| EURHUF | 2021-11-07 | 358.9444 |
| EURHUF | 2021-11-08 | 361.1371 |
| EURHUF | 2021-11-09 | 360.7368 |
| EURHUF | 2021-11-10 | 363.5147 |
| EURHUF | 2021-11-11 | 365.0969 |
| EURHUF | 2021-11-12 | 366.9511 |
| EURHUF | 2021-11-13 | 366.9511 |
| EURHUF | 2021-11-14 | 366.8734 |
| EURHUF | 2021-11-15 | 365.8924 |
| EURHUF | 2021-11-16 | 365.2602 |
| EURHUF | 2021-11-17 | 364.4046 |
| EURHUF | 2021-11-18 | 364.2473 |
| EURHUF | 2021-11-19 | 367.6017 |
| EURHUF | 2021-11-20 | 367.6017 |
| EURHUF | 2021-11-21 | 367.4002 |
| EURHUF | 2021-11-22 | 370.2542 |
| EURHUF | 2021-11-23 | 370.0771 |
| EURHUF | 2021-11-24 | 368.6791 |
| EURHUF | 2021-11-25 | 366.0426 |
| EURHUF | 2021-11-26 | 369.3139 |
| EURHUF | 2021-11-27 | 369.3139 |
| EURHUF | 2021-11-28 | 369.3791 |
| EURHUF | 2021-11-29 | 367.4497 |
| EURHUF | 2021-11-30 | 364.9503 |
| EURHUF | 2021-12-01 | 362.8027 |
| EURHUF | 2021-12-02 | 364.1256 |
| EURHUF | 2021-12-03 | 364.4197 |
| EURHUF | 2021-12-04 | 364.4751 |
| EURHUF | 2021-12-05 | 365.3162 |
| EURHUF | 2021-12-06 | 365.6220 |
| EURHUF | 2021-12-07 | 367.1479 |
| EURHUF | 2021-12-08 | 364.9027 |
| EURHUF | 2021-12-09 | 365.4321 |
| EURHUF | 2021-12-10 | 365.8002 |
| EURHUF | 2021-12-11 | 365.6903 |
| EURHUF | 2021-12-12 | 365.8548 |
| EURHUF | 2021-12-13 | 367.9117 |
| EURHUF | 2021-12-14 | 367.6198 |
| EURHUF | 2021-12-15 | 369.3905 |
| EURHUF | 2021-12-16 | 368.4906 |
| EURHUF | 2021-12-17 | 367.2951 |
| EURHUF | 2021-12-18 | 367.3176 |
| EURHUF | 2021-12-19 | 367.0534 |
| EURHUF | 2021-12-20 | 368.1184 |
| EURHUF | 2021-12-21 | 367.7999 |
| EURHUF | 2021-12-22 | 368.2837 |
| EURHUF | 2021-12-23 | 369.8098 |
| EURHUF | 2021-12-24 | 369.8558 |
| EURHUF | 2021-12-25 | 369.8558 |
| EURHUF | 2021-12-26 | 369.6991 |
| EURHUF | 2021-12-27 | 369.6635 |
| EURHUF | 2021-12-28 | 369.3994 |
| EURHUF | 2021-12-29 | 370.4131 |
| EURHUF | 2021-12-30 | 369.0301 |
| EURHUF | 2021-12-31 | 369.2429 |
| EURHUF | 2022-01-01 | 369.2429 |
| EURHUF | 2022-01-02 | 369.2546 |
| EURHUF | 2022-01-03 | 367.1141 |
| EURHUF | 2022-01-04 | 362.8245 |
| EURHUF | 2022-01-05 | 362.3794 |
| EURHUF | 2022-01-06 | 360.3605 |
| EURHUF | 2022-01-07 | 358.6944 |
| EURHUF | 2022-01-08 | 358.7626 |
| EURHUF | 2022-01-09 | 358.9727 |
| EURHUF | 2022-01-10 | 358.7973 |
| EURHUF | 2022-01-11 | 357.1227 |
| EURHUF | 2022-01-12 | 353.0463 |
| EURHUF | 2022-01-13 | 354.9186 |
| EURHUF | 2022-01-14 | 356.8338 |
| EURHUF | 2022-01-15 | 356.8338 |
| EURHUF | 2022-01-16 | 356.4658 |
| EURHUF | 2022-01-17 | 355.9839 |
| EURHUF | 2022-01-18 | 357.8429 |
| EURHUF | 2022-01-19 | 355.5938 |
| EURHUF | 2022-01-20 | 356.3083 |
| EURHUF | 2022-01-21 | 358.6586 |
| EURHUF | 2022-01-22 | 358.6586 |
| EURHUF | 2022-01-23 | 358.4461 |
| EURHUF | 2022-01-24 | 361.3499 |
| EURHUF | 2022-01-25 | 358.7734 |
| EURHUF | 2022-01-26 | 360.2384 |
| EURHUF | 2022-01-27 | 356.6387 |
| EURHUF | 2022-01-28 | 358.6170 |
| EURHUF | 2022-01-29 | 358.6170 |
| EURHUF | 2022-01-30 | 358.4678 |
| EURHUF | 2022-01-31 | 355.3020 |
| EURHUF | 2022-02-01 | 355.5753 |
| EURHUF | 2022-02-02 | 354.2322 |
| EURHUF | 2022-02-03 | 354.2318 |
| EURHUF | 2022-02-04 | 354.9564 |
| EURHUF | 2022-02-05 | 354.9564 |
| EURHUF | 2022-02-06 | 353.9663 |
| EURHUF | 2022-02-07 | 353.4755 |
| EURHUF | 2022-02-08 | 353.7301 |
| EURHUF | 2022-02-09 | 353.0761 |
| EURHUF | 2022-02-10 | 353.9972 |
| EURHUF | 2022-02-11 | 356.4736 |
| EURHUF | 2022-02-12 | 356.4509 |
| EURHUF | 2022-02-13 | 356.2622 |
| EURHUF | 2022-02-14 | 357.3145 |
| EURHUF | 2022-02-15 | 353.8201 |
| EURHUF | 2022-02-16 | 354.9270 |
| EURHUF | 2022-02-17 | 356.6714 |
| EURHUF | 2022-02-18 | 356.9281 |
| EURHUF | 2022-02-19 | 356.9281 |
| EURHUF | 2022-02-20 | 357.3570 |
| EURHUF | 2022-02-21 | 356.9528 |
| EURHUF | 2022-02-22 | 355.7072 |
| EURHUF | 2022-02-23 | 361.3083 |
| EURHUF | 2022-02-24 | 368.3331 |
| EURHUF | 2022-02-25 | 365.1263 |
| EURHUF | 2022-02-26 | 365.1263 |
| EURHUF | 2022-02-27 | 368.6190 |
| EURHUF | 2022-02-28 | 370.4047 |
| EURHUF | 2022-03-01 | 376.9273 |
| EURHUF | 2022-03-02 | 378.1199 |
| EURHUF | 2022-03-03 | 380.4479 |
| EURHUF | 2022-03-04 | 388.1995 |
| EURHUF | 2022-03-05 | 388.1995 |
| EURHUF | 2022-03-06 | 387.7941 |
| EURHUF | 2022-03-07 | 393.7038 |
| EURHUF | 2022-03-08 | 389.5305 |
| EURHUF | 2022-03-09 | 377.4053 |
| EURHUF | 2022-03-10 | 380.8469 |
| EURHUF | 2022-03-11 | 382.2595 |
| EURHUF | 2022-03-12 | 382.2595 |
| EURHUF | 2022-03-13 | 381.8008 |
| EURHUF | 2022-03-14 | 374.0460 |
| EURHUF | 2022-03-15 | 372.0241 |
| EURHUF | 2022-03-16 | 370.1186 |
| EURHUF | 2022-03-17 | 371.9868 |
| EURHUF | 2022-03-18 | 375.6886 |
| EURHUF | 2022-03-19 | 375.6886 |
| EURHUF | 2022-03-20 | 375.1077 |
| EURHUF | 2022-03-21 | 373.4004 |
| EURHUF | 2022-03-22 | 370.3348 |
| EURHUF | 2022-03-23 | 374.1982 |
| EURHUF | 2022-03-24 | 375.2665 |
| EURHUF | 2022-03-25 | 372.7500 |
| EURHUF | 2022-03-26 | 372.7390 |
| EURHUF | 2022-03-27 | 372.7464 |
| EURHUF | 2022-03-28 | 374.9942 |
| EURHUF | 2022-03-29 | 367.4406 |
| EURHUF | 2022-03-30 | 367.2776 |
| EURHUF | 2022-03-31 | 367.6930 |
| EURHUF | 2022-04-01 | 367.4146 |
| EURHUF | 2022-04-02 | 367.7019 |
| EURHUF | 2022-04-03 | 367.4050 |
| EURHUF | 2022-04-04 | 368.8760 |
| EURHUF | 2022-04-05 | 376.1905 |
| EURHUF | 2022-04-06 | 379.3844 |
| EURHUF | 2022-04-07 | 378.4336 |
| EURHUF | 2022-04-08 | 377.8963 |
| EURHUF | 2022-04-09 | 377.8963 |
| EURHUF | 2022-04-10 | 378.2574 |
| EURHUF | 2022-04-11 | 378.4111 |
| EURHUF | 2022-04-12 | 378.2672 |
| EURHUF | 2022-04-13 | 377.0740 |
| EURHUF | 2022-04-14 | 376.2768 |
| EURHUF | 2022-04-15 | 376.0379 |
| EURHUF | 2022-04-16 | 376.0379 |
| EURHUF | 2022-04-17 | 376.0429 |
| EURHUF | 2022-04-18 | 373.7173 |
| EURHUF | 2022-04-19 | 372.0346 |
| EURHUF | 2022-04-20 | 370.8579 |
| EURHUF | 2022-04-21 | 370.7453 |
| EURHUF | 2022-04-22 | 371.8751 |
| EURHUF | 2022-04-23 | 372.0025 |
| EURHUF | 2022-04-24 | 371.1781 |
| EURHUF | 2022-04-25 | 372.4785 |
| EURHUF | 2022-04-26 | 377.2064 |
| EURHUF | 2022-04-27 | 378.1666 |
| EURHUF | 2022-04-28 | 378.5855 |
| EURHUF | 2022-04-29 | 378.3570 |
| EURHUF | 2022-04-30 | 378.3570 |
| EURHUF | 2022-05-01 | 378.1526 |
| EURHUF | 2022-05-02 | 381.8452 |
| EURHUF | 2022-05-03 | 380.9887 |
| EURHUF | 2022-05-04 | 375.8191 |
| EURHUF | 2022-05-05 | 380.6729 |
| EURHUF | 2022-05-06 | 381.9990 |
| EURHUF | 2022-05-07 | 381.9990 |
| EURHUF | 2022-05-08 | 381.8305 |
| EURHUF | 2022-05-09 | 380.1497 |
| EURHUF | 2022-05-10 | 379.8953 |
| EURHUF | 2022-05-11 | 379.6778 |
| EURHUF | 2022-05-12 | 383.0311 |
| EURHUF | 2022-05-13 | 385.7664 |
| EURHUF | 2022-05-14 | 385.7664 |
| EURHUF | 2022-05-15 | 385.9403 |
| EURHUF | 2022-05-16 | 389.8931 |
| EURHUF | 2022-05-17 | 386.3343 |
| EURHUF | 2022-05-18 | 384.0609 |
| EURHUF | 2022-05-19 | 384.6048 |
| EURHUF | 2022-05-20 | 384.4995 |
| EURHUF | 2022-05-21 | 384.4995 |
| EURHUF | 2022-05-22 | 383.8202 |
| EURHUF | 2022-05-23 | 382.1103 |
| EURHUF | 2022-05-24 | 382.9428 |
| EURHUF | 2022-05-25 | 392.6789 |
| EURHUF | 2022-05-26 | 392.3411 |
| EURHUF | 2022-05-27 | 394.2110 |
| EURHUF | 2022-05-28 | 394.2110 |
| EURHUF | 2022-05-29 | 393.9818 |
| EURHUF | 2022-05-30 | 393.9340 |
| EURHUF | 2022-05-31 | 396.9367 |
| EURHUF | 2022-06-01 | 396.6670 |
| EURHUF | 2022-06-02 | 394.1862 |
| EURHUF | 2022-06-03 | 391.9117 |
| EURHUF | 2022-06-04 | 391.9496 |
| EURHUF | 2022-06-05 | 393.1569 |
| EURHUF | 2022-06-06 | 387.3995 |
| EURHUF | 2022-06-07 | 388.5257 |
| EURHUF | 2022-06-08 | 395.3229 |
| EURHUF | 2022-06-09 | 395.5872 |
| EURHUF | 2022-06-10 | 398.0742 |
| EURHUF | 2022-06-11 | 398.0111 |
| EURHUF | 2022-06-12 | 398.0004 |
| EURHUF | 2022-06-13 | 400.1996 |
| EURHUF | 2022-06-14 | 401.1648 |
| EURHUF | 2022-06-15 | 397.6255 |
| EURHUF | 2022-06-16 | 398.7741 |
| EURHUF | 2022-06-17 | 399.8172 |
| EURHUF | 2022-06-18 | 399.8540 |
| EURHUF | 2022-06-19 | 399.4694 |
| EURHUF | 2022-06-20 | 396.9709 |
| EURHUF | 2022-06-21 | 394.5376 |
| EURHUF | 2022-06-22 | 395.8966 |
| EURHUF | 2022-06-23 | 399.6097 |
| EURHUF | 2022-06-24 | 401.4043 |
| EURHUF | 2022-06-25 | 401.4043 |
| EURHUF | 2022-06-26 | 400.8749 |
| EURHUF | 2022-06-27 | 402.6952 |
| EURHUF | 2022-06-28 | 397.1674 |
| EURHUF | 2022-06-29 | 394.0224 |
| EURHUF | 2022-06-30 | 394.0174 |