Regisztrálj a teljeskörű hozzáférésért és használd ki az oldal minden funkcióját!
Regisztráció
Regisztráció
EURO árfolyam grafikon
1 Euro = 384.1355 Magyar forint
Euro árfolyam grafikon
2024-11-17 -- 2025-11-17 között
A grafikonon az látható, hogy 1 Euro hány Magyar forint volt a meghatározott időszakban.
Euro (EUR) és Magyar forint (HUF)
Ezen Euro árfolyam grafikon segítségével kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "EURHUF" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Euro és Magyar forint árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.
Euro / Magyar forint statisztika
Max árfolyam
416.3279
2025-01-06
Átlag árfolyam
401.1950
-
Min árfolyam
383.6258
2025-11-10
A(z) EUR / HUF árfolyam értéke 2024-11-17 és 2025-11-17 között átlagosan 1 EUR = 401.1950 HUF volt. A legmagasabb ekkor volt: 2025-01-06, értéke 1 EUR = 416.3279 HUF volt. Egy Euro Magyar forint hoz viszonyított értéke a legalacsonyabban ekkor volt: 2025-11-10, értéke 1 EUR = 383.6258 HUF.
EUR / HUF árfolyam táblázat
Euro / Magyar forint árfolyam grafikon adatok táblázatban
| Devizanem | Időpont | Árfolyam (HUF) |
|---|---|---|
| EURHUF | 2024-11-17 | 407.9554 |
| EURHUF | 2024-11-18 | 406.2025 |
| EURHUF | 2024-11-19 | 408.2435 |
| EURHUF | 2024-11-20 | 409.8181 |
| EURHUF | 2024-11-21 | 410.9703 |
| EURHUF | 2024-11-22 | 411.5333 |
| EURHUF | 2024-11-23 | 411.5228 |
| EURHUF | 2024-11-24 | 411.4411 |
| EURHUF | 2024-11-25 | 409.8563 |
| EURHUF | 2024-11-26 | 410.8103 |
| EURHUF | 2024-11-27 | 412.5456 |
| EURHUF | 2024-11-28 | 413.8869 |
| EURHUF | 2024-11-29 | 412.9118 |
| EURHUF | 2024-11-30 | 412.8857 |
| EURHUF | 2024-12-01 | 413.2622 |
| EURHUF | 2024-12-02 | 414.6382 |
| EURHUF | 2024-12-03 | 414.6491 |
| EURHUF | 2024-12-04 | 413.4668 |
| EURHUF | 2024-12-05 | 412.8801 |
| EURHUF | 2024-12-06 | 414.1190 |
| EURHUF | 2024-12-07 | 414.1451 |
| EURHUF | 2024-12-08 | 414.1023 |
| EURHUF | 2024-12-09 | 411.7450 |
| EURHUF | 2024-12-10 | 410.2782 |
| EURHUF | 2024-12-11 | 409.8383 |
| EURHUF | 2024-12-12 | 409.4220 |
| EURHUF | 2024-12-13 | 408.9083 |
| EURHUF | 2024-12-14 | 408.9539 |
| EURHUF | 2024-12-15 | 409.9284 |
| EURHUF | 2024-12-16 | 408.9796 |
| EURHUF | 2024-12-17 | 409.4536 |
| EURHUF | 2024-12-18 | 413.0481 |
| EURHUF | 2024-12-19 | 414.8480 |
| EURHUF | 2024-12-20 | 414.0080 |
| EURHUF | 2024-12-21 | 414.0185 |
| EURHUF | 2024-12-22 | 413.8410 |
| EURHUF | 2024-12-23 | 412.7446 |
| EURHUF | 2024-12-24 | 411.6531 |
| EURHUF | 2024-12-25 | 412.0611 |
| EURHUF | 2024-12-26 | 410.8804 |
| EURHUF | 2024-12-27 | 410.6671 |
| EURHUF | 2024-12-28 | 410.6615 |
| EURHUF | 2024-12-29 | 411.6841 |
| EURHUF | 2024-12-30 | 411.3193 |
| EURHUF | 2024-12-31 | 411.3193 |
| EURHUF | 2025-01-01 | 410.8928 |
| EURHUF | 2025-01-02 | 413.1073 |
| EURHUF | 2025-01-03 | 415.9227 |
| EURHUF | 2025-01-04 | 415.8815 |
| EURHUF | 2025-01-05 | 415.3862 |
| EURHUF | 2025-01-06 | 416.3279 |
| EURHUF | 2025-01-07 | 415.4243 |
| EURHUF | 2025-01-08 | 414.3194 |
| EURHUF | 2025-01-09 | 413.6371 |
| EURHUF | 2025-01-10 | 413.7622 |
| EURHUF | 2025-01-11 | 413.7520 |
| EURHUF | 2025-01-12 | 413.0858 |
| EURHUF | 2025-01-13 | 412.7905 |
| EURHUF | 2025-01-14 | 412.1521 |
| EURHUF | 2025-01-15 | 411.2173 |
| EURHUF | 2025-01-16 | 412.4829 |
| EURHUF | 2025-01-17 | 414.7818 |
| EURHUF | 2025-01-18 | 414.8024 |
| EURHUF | 2025-01-19 | 412.8798 |
| EURHUF | 2025-01-20 | 411.2083 |
| EURHUF | 2025-01-21 | 411.6275 |
| EURHUF | 2025-01-22 | 410.8613 |
| EURHUF | 2025-01-23 | 410.1221 |
| EURHUF | 2025-01-24 | 408.3716 |
| EURHUF | 2025-01-25 | 408.3716 |
| EURHUF | 2025-01-26 | 407.5407 |
| EURHUF | 2025-01-27 | 408.5216 |
| EURHUF | 2025-01-28 | 407.5653 |
| EURHUF | 2025-01-29 | 408.2417 |
| EURHUF | 2025-01-30 | 406.9494 |
| EURHUF | 2025-01-31 | 407.8029 |
| EURHUF | 2025-02-01 | 407.8029 |
| EURHUF | 2025-02-02 | 408.8469 |
| EURHUF | 2025-02-03 | 408.6413 |
| EURHUF | 2025-02-04 | 407.3295 |
| EURHUF | 2025-02-05 | 406.2008 |
| EURHUF | 2025-02-06 | 404.7315 |
| EURHUF | 2025-02-07 | 405.3730 |
| EURHUF | 2025-02-08 | 405.3730 |
| EURHUF | 2025-02-09 | 405.4514 |
| EURHUF | 2025-02-10 | 404.6457 |
| EURHUF | 2025-02-11 | 403.2213 |
| EURHUF | 2025-02-12 | 402.3901 |
| EURHUF | 2025-02-13 | 402.3830 |
| EURHUF | 2025-02-14 | 402.5020 |
| EURHUF | 2025-02-15 | 402.5020 |
| EURHUF | 2025-02-16 | 402.1906 |
| EURHUF | 2025-02-17 | 401.7257 |
| EURHUF | 2025-02-18 | 400.2285 |
| EURHUF | 2025-02-19 | 399.4205 |
| EURHUF | 2025-02-20 | 402.3356 |
| EURHUF | 2025-02-21 | 403.2950 |
| EURHUF | 2025-02-22 | 403.2950 |
| EURHUF | 2025-02-23 | 403.5629 |
| EURHUF | 2025-02-24 | 403.1479 |
| EURHUF | 2025-02-25 | 403.1363 |
| EURHUF | 2025-02-26 | 399.4088 |
| EURHUF | 2025-02-27 | 394.6688 |
| EURHUF | 2025-02-28 | 403.5600 |
| EURHUF | 2025-03-01 | 403.5600 |
| EURHUF | 2025-03-02 | 401.6307 |
| EURHUF | 2025-03-03 | 407.6570 |
| EURHUF | 2025-03-04 | 399.0540 |
| EURHUF | 2025-03-05 | 398.4682 |
| EURHUF | 2025-03-06 | 399.5696 |
| EURHUF | 2025-03-07 | 398.1131 |
| EURHUF | 2025-03-08 | 397.6211 |
| EURHUF | 2025-03-09 | 398.1131 |
| EURHUF | 2025-03-10 | 398.0473 |
| EURHUF | 2025-03-11 | 402.7707 |
| EURHUF | 2025-03-12 | 400.0386 |
| EURHUF | 2025-03-13 | 399.6437 |
| EURHUF | 2025-03-14 | 401.6239 |
| EURHUF | 2025-03-15 | 400.8782 |
| EURHUF | 2025-03-16 | 399.7013 |
| EURHUF | 2025-03-17 | 397.9418 |
| EURHUF | 2025-03-18 | 397.6104 |
| EURHUF | 2025-03-19 | 398.3540 |
| EURHUF | 2025-03-20 | 398.7664 |
| EURHUF | 2025-03-21 | 399.6957 |
| EURHUF | 2025-03-22 | 400.9686 |
| EURHUF | 2025-03-23 | 398.0063 |
| EURHUF | 2025-03-24 | 396.7910 |
| EURHUF | 2025-03-25 | 398.1888 |
| EURHUF | 2025-03-26 | 400.5337 |
| EURHUF | 2025-03-27 | 401.2225 |
| EURHUF | 2025-03-28 | 405.2112 |
| EURHUF | 2025-03-29 | 404.6484 |
| EURHUF | 2025-03-30 | 401.9422 |
| EURHUF | 2025-03-31 | 402.7576 |
| EURHUF | 2025-04-01 | 401.9096 |
| EURHUF | 2025-04-02 | 405.9414 |
| EURHUF | 2025-04-03 | 403.1749 |
| EURHUF | 2025-04-04 | 405.9513 |
| EURHUF | 2025-04-05 | 404.5459 |
| EURHUF | 2025-04-06 | 406.3006 |
| EURHUF | 2025-04-07 | 407.9658 |
| EURHUF | 2025-04-08 | 410.5619 |
| EURHUF | 2025-04-09 | 403.8997 |
| EURHUF | 2025-04-10 | 406.6666 |
| EURHUF | 2025-04-11 | 409.9383 |
| EURHUF | 2025-04-12 | 409.9383 |
| EURHUF | 2025-04-13 | 410.0290 |
| EURHUF | 2025-04-14 | 409.0834 |
| EURHUF | 2025-04-15 | 408.1734 |
| EURHUF | 2025-04-16 | 407.7142 |
| EURHUF | 2025-04-17 | 408.3871 |
| EURHUF | 2025-04-18 | 408.3872 |
| EURHUF | 2025-04-19 | 408.3872 |
| EURHUF | 2025-04-20 | 408.3871 |
| EURHUF | 2025-04-21 | 407.5182 |
| EURHUF | 2025-04-22 | 408.5295 |
| EURHUF | 2025-04-23 | 408.5896 |
| EURHUF | 2025-04-24 | 406.3953 |
| EURHUF | 2025-04-25 | 407.1039 |
| EURHUF | 2025-04-26 | 406.6865 |
| EURHUF | 2025-04-27 | 406.2185 |
| EURHUF | 2025-04-28 | 404.3524 |
| EURHUF | 2025-04-29 | 404.2663 |
| EURHUF | 2025-04-30 | 404.4584 |
| EURHUF | 2025-05-01 | 404.1072 |
| EURHUF | 2025-05-02 | 404.5547 |
| EURHUF | 2025-05-03 | 404.5547 |
| EURHUF | 2025-05-04 | 404.5160 |
| EURHUF | 2025-05-05 | 403.4908 |
| EURHUF | 2025-05-06 | 404.4890 |
| EURHUF | 2025-05-07 | 404.3343 |
| EURHUF | 2025-05-08 | 405.4983 |
| EURHUF | 2025-05-09 | 404.2975 |
| EURHUF | 2025-05-10 | 404.2975 |
| EURHUF | 2025-05-11 | 403.8941 |
| EURHUF | 2025-05-12 | 404.9739 |
| EURHUF | 2025-05-13 | 404.3561 |
| EURHUF | 2025-05-14 | 403.2259 |
| EURHUF | 2025-05-15 | 402.7221 |
| EURHUF | 2025-05-16 | 402.8675 |
| EURHUF | 2025-05-17 | 402.8675 |
| EURHUF | 2025-05-18 | 402.8067 |
| EURHUF | 2025-05-19 | 401.9841 |
| EURHUF | 2025-05-20 | 402.3813 |
| EURHUF | 2025-05-21 | 402.7471 |
| EURHUF | 2025-05-22 | 403.2036 |
| EURHUF | 2025-05-23 | 403.9440 |
| EURHUF | 2025-05-24 | 403.9440 |
| EURHUF | 2025-05-25 | 403.9461 |
| EURHUF | 2025-05-26 | 402.7417 |
| EURHUF | 2025-05-27 | 403.8273 |
| EURHUF | 2025-05-28 | 403.4370 |
| EURHUF | 2025-05-29 | 403.8413 |
| EURHUF | 2025-05-30 | 403.7701 |
| EURHUF | 2025-05-31 | 403.7701 |
| EURHUF | 2025-06-01 | 403.9050 |
| EURHUF | 2025-06-02 | 403.2195 |
| EURHUF | 2025-06-03 | 403.7319 |
| EURHUF | 2025-06-04 | 403.3677 |
| EURHUF | 2025-06-05 | 403.4984 |
| EURHUF | 2025-06-06 | 403.9348 |
| EURHUF | 2025-06-07 | 403.9348 |
| EURHUF | 2025-06-08 | 403.4723 |
| EURHUF | 2025-06-09 | 401.9085 |
| EURHUF | 2025-06-10 | 401.1037 |
| EURHUF | 2025-06-11 | 400.2503 |
| EURHUF | 2025-06-12 | 401.8434 |
| EURHUF | 2025-06-13 | 402.7079 |
| EURHUF | 2025-06-14 | 402.7079 |
| EURHUF | 2025-06-15 | 402.7103 |
| EURHUF | 2025-06-16 | 402.3967 |
| EURHUF | 2025-06-17 | 403.9864 |
| EURHUF | 2025-06-18 | 403.1973 |
| EURHUF | 2025-06-19 | 403.1760 |
| EURHUF | 2025-06-20 | 402.7069 |
| EURHUF | 2025-06-21 | 402.7069 |
| EURHUF | 2025-06-22 | 402.5795 |
| EURHUF | 2025-06-23 | 403.0461 |
| EURHUF | 2025-06-24 | 401.3887 |
| EURHUF | 2025-06-25 | 400.9179 |
| EURHUF | 2025-06-26 | 399.8479 |
| EURHUF | 2025-06-27 | 398.8969 |
| EURHUF | 2025-06-28 | 398.8969 |
| EURHUF | 2025-06-29 | 399.1605 |
| EURHUF | 2025-06-30 | 399.4597 |
| EURHUF | 2025-07-01 | 399.3193 |
| EURHUF | 2025-07-02 | 400.1498 |
| EURHUF | 2025-07-03 | 398.8113 |
| EURHUF | 2025-07-04 | 399.2033 |
| EURHUF | 2025-07-05 | 399.2033 |
| EURHUF | 2025-07-06 | 398.5600 |
| EURHUF | 2025-07-07 | 399.9265 |
| EURHUF | 2025-07-08 | 400.2230 |
| EURHUF | 2025-07-09 | 399.6963 |
| EURHUF | 2025-07-10 | 398.7746 |
| EURHUF | 2025-07-11 | 399.5543 |
| EURHUF | 2025-07-12 | 399.5543 |
| EURHUF | 2025-07-13 | 400.1980 |
| EURHUF | 2025-07-14 | 399.9852 |
| EURHUF | 2025-07-15 | 400.4638 |
| EURHUF | 2025-07-16 | 399.5988 |
| EURHUF | 2025-07-17 | 399.2280 |
| EURHUF | 2025-07-18 | 398.9235 |
| EURHUF | 2025-07-19 | 398.9235 |
| EURHUF | 2025-07-20 | 399.1834 |
| EURHUF | 2025-07-21 | 399.0783 |
| EURHUF | 2025-07-22 | 399.0232 |
| EURHUF | 2025-07-23 | 398.6223 |
| EURHUF | 2025-07-24 | 397.4337 |
| EURHUF | 2025-07-25 | 396.8504 |
| EURHUF | 2025-07-26 | 396.8504 |
| EURHUF | 2025-07-27 | 396.2651 |
| EURHUF | 2025-07-28 | 397.6171 |
| EURHUF | 2025-07-29 | 399.8249 |
| EURHUF | 2025-07-30 | 400.2679 |
| EURHUF | 2025-07-31 | 399.9046 |
| EURHUF | 2025-08-01 | 398.9738 |
| EURHUF | 2025-08-02 | 398.9738 |
| EURHUF | 2025-08-03 | 397.7753 |
| EURHUF | 2025-08-04 | 399.2164 |
| EURHUF | 2025-08-05 | 398.1547 |
| EURHUF | 2025-08-06 | 398.1268 |
| EURHUF | 2025-08-07 | 396.8930 |
| EURHUF | 2025-08-08 | 395.5489 |
| EURHUF | 2025-08-09 | 395.5489 |
| EURHUF | 2025-08-10 | 395.5390 |
| EURHUF | 2025-08-11 | 395.7844 |
| EURHUF | 2025-08-12 | 395.6329 |
| EURHUF | 2025-08-13 | 395.2611 |
| EURHUF | 2025-08-14 | 395.3654 |
| EURHUF | 2025-08-15 | 395.4389 |
| EURHUF | 2025-08-16 | 395.4389 |
| EURHUF | 2025-08-17 | 395.2681 |
| EURHUF | 2025-08-18 | 394.9246 |
| EURHUF | 2025-08-19 | 393.6277 |
| EURHUF | 2025-08-20 | 394.5341 |
| EURHUF | 2025-08-21 | 396.3048 |
| EURHUF | 2025-08-22 | 395.4270 |
| EURHUF | 2025-08-23 | 395.4270 |
| EURHUF | 2025-08-24 | 395.4686 |
| EURHUF | 2025-08-25 | 397.4906 |
| EURHUF | 2025-08-26 | 396.1673 |
| EURHUF | 2025-08-27 | 396.4785 |
| EURHUF | 2025-08-28 | 396.6508 |
| EURHUF | 2025-08-29 | 396.6099 |
| EURHUF | 2025-08-30 | 396.6099 |
| EURHUF | 2025-08-31 | 396.8312 |
| EURHUF | 2025-09-01 | 395.2132 |
| EURHUF | 2025-09-02 | 395.7472 |
| EURHUF | 2025-09-03 | 393.5321 |
| EURHUF | 2025-09-04 | 393.1155 |
| EURHUF | 2025-09-05 | 393.0474 |
| EURHUF | 2025-09-06 | 393.0474 |
| EURHUF | 2025-09-07 | 392.7961 |
| EURHUF | 2025-09-08 | 393.1912 |
| EURHUF | 2025-09-09 | 393.1232 |
| EURHUF | 2025-09-10 | 393.0887 |
| EURHUF | 2025-09-11 | 391.5796 |
| EURHUF | 2025-09-12 | 390.8917 |
| EURHUF | 2025-09-13 | 390.8917 |
| EURHUF | 2025-09-14 | 390.3775 |
| EURHUF | 2025-09-15 | 389.6501 |
| EURHUF | 2025-09-16 | 389.6540 |
| EURHUF | 2025-09-17 | 390.0380 |
| EURHUF | 2025-09-18 | 389.2553 |
| EURHUF | 2025-09-19 | 390.4272 |
| EURHUF | 2025-09-20 | 390.4272 |
| EURHUF | 2025-09-21 | 390.7251 |
| EURHUF | 2025-09-22 | 389.2023 |
| EURHUF | 2025-09-23 | 390.0337 |
| EURHUF | 2025-09-24 | 391.5607 |
| EURHUF | 2025-09-25 | 391.8160 |
| EURHUF | 2025-09-26 | 390.7718 |
| EURHUF | 2025-09-27 | 390.7718 |
| EURHUF | 2025-09-28 | 391.5841 |
| EURHUF | 2025-09-29 | 391.1296 |
| EURHUF | 2025-09-30 | 389.8814 |
| EURHUF | 2025-10-01 | 389.1447 |
| EURHUF | 2025-10-02 | 389.1820 |
| EURHUF | 2025-10-03 | 388.2574 |
| EURHUF | 2025-10-04 | 388.2574 |
| EURHUF | 2025-10-05 | 388.2326 |
| EURHUF | 2025-10-06 | 388.8528 |
| EURHUF | 2025-10-07 | 393.0589 |
| EURHUF | 2025-10-08 | 391.4526 |
| EURHUF | 2025-10-09 | 391.1311 |
| EURHUF | 2025-10-10 | 392.7192 |
| EURHUF | 2025-10-11 | 392.7192 |
| EURHUF | 2025-10-12 | 392.1906 |
| EURHUF | 2025-10-13 | 391.7398 |
| EURHUF | 2025-10-14 | 391.6361 |
| EURHUF | 2025-10-15 | 390.6271 |
| EURHUF | 2025-10-16 | 389.7160 |
| EURHUF | 2025-10-17 | 389.5796 |
| EURHUF | 2025-10-18 | 389.5796 |
| EURHUF | 2025-10-19 | 389.3526 |
| EURHUF | 2025-10-20 | 389.1251 |
| EURHUF | 2025-10-21 | 389.2027 |
| EURHUF | 2025-10-22 | 389.1663 |
| EURHUF | 2025-10-23 | 390.1733 |
| EURHUF | 2025-10-24 | 390.0579 |
| EURHUF | 2025-10-25 | 390.0579 |
| EURHUF | 2025-10-26 | 389.9646 |
| EURHUF | 2025-10-27 | 388.6494 |
| EURHUF | 2025-10-28 | 388.2389 |
| EURHUF | 2025-10-29 | 388.7374 |
| EURHUF | 2025-10-30 | 388.4375 |
| EURHUF | 2025-10-31 | 390.2665 |
| EURHUF | 2025-11-01 | 390.2665 |
| EURHUF | 2025-11-02 | 388.0366 |
| EURHUF | 2025-11-03 | 387.3466 |
| EURHUF | 2025-11-04 | 388.2528 |
| EURHUF | 2025-11-05 | 386.8538 |
| EURHUF | 2025-11-06 | 386.1498 |
| EURHUF | 2025-11-07 | 384.8675 |
| EURHUF | 2025-11-08 | 384.8675 |
| EURHUF | 2025-11-09 | 384.7270 |
| EURHUF | 2025-11-10 | 383.6258 |
| EURHUF | 2025-11-11 | 385.0226 |
| EURHUF | 2025-11-12 | 384.5688 |
| EURHUF | 2025-11-13 | 384.3666 |
| EURHUF | 2025-11-14 | 384.6174 |
| EURHUF | 2025-11-15 | 384.6174 |
| EURHUF | 2025-11-16 | 384.3584 |
| EURHUF | 2025-11-17 | 384.1355 |