Regisztrálj a teljeskörű hozzáférésért és használd ki az oldal minden funkcióját!
Regisztráció
Regisztráció
EURO árfolyam grafikon
1 Euro = 404.4016 Magyar forint
Euro árfolyam grafikon
2024-04-28 -- 2025-04-28 között
A grafikonon az látható, hogy 1 Euro hány Magyar forint volt a meghatározott időszakban.
Euro (EUR) és Magyar forint (HUF)
Ezen Euro árfolyam grafikon segítségével kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "EURHUF" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Euro és Magyar forint árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.
Euro / Magyar forint statisztika
Max árfolyam
416.3279
2025-01-06
Átlag árfolyam
400.7442
-
Min árfolyam
384.3259
2024-05-24
A(z) EUR / HUF árfolyam értéke 2024-04-28 és 2025-04-28 között átlagosan 1 EUR = 400.7442 HUF volt. A legmagasabb ekkor volt: 2025-01-06, értéke 1 EUR = 416.3279 HUF volt. Egy Euro Magyar forint hoz viszonyított értéke a legalacsonyabban ekkor volt: 2024-05-24, értéke 1 EUR = 384.3259 HUF.
EUR / HUF árfolyam táblázat
Euro / Magyar forint árfolyam grafikon adatok táblázatban
| Devizanem | Időpont | Árfolyam (HUF) |
|---|---|---|
| EURHUF | 2024-04-28 | 392.5455 |
| EURHUF | 2024-04-29 | 391.3977 |
| EURHUF | 2024-04-30 | 390.8862 |
| EURHUF | 2024-05-01 | 390.4770 |
| EURHUF | 2024-05-02 | 389.4340 |
| EURHUF | 2024-05-03 | 389.9071 |
| EURHUF | 2024-05-04 | 389.9071 |
| EURHUF | 2024-05-05 | 389.3685 |
| EURHUF | 2024-05-06 | 388.6016 |
| EURHUF | 2024-05-07 | 389.0883 |
| EURHUF | 2024-05-08 | 388.5976 |
| EURHUF | 2024-05-09 | 388.0625 |
| EURHUF | 2024-05-10 | 388.3547 |
| EURHUF | 2024-05-11 | 388.3547 |
| EURHUF | 2024-05-12 | 387.9686 |
| EURHUF | 2024-05-13 | 386.9944 |
| EURHUF | 2024-05-14 | 385.8837 |
| EURHUF | 2024-05-15 | 385.7676 |
| EURHUF | 2024-05-16 | 386.9610 |
| EURHUF | 2024-05-17 | 387.9866 |
| EURHUF | 2024-05-18 | 387.9866 |
| EURHUF | 2024-05-19 | 387.0657 |
| EURHUF | 2024-05-20 | 386.0547 |
| EURHUF | 2024-05-21 | 385.4811 |
| EURHUF | 2024-05-22 | 387.0826 |
| EURHUF | 2024-05-23 | 386.3464 |
| EURHUF | 2024-05-24 | 384.3259 |
| EURHUF | 2024-05-25 | 384.3259 |
| EURHUF | 2024-05-26 | 384.6054 |
| EURHUF | 2024-05-27 | 384.6294 |
| EURHUF | 2024-05-28 | 384.4697 |
| EURHUF | 2024-05-29 | 387.8206 |
| EURHUF | 2024-05-30 | 389.5506 |
| EURHUF | 2024-05-31 | 389.7609 |
| EURHUF | 2024-06-01 | 389.7609 |
| EURHUF | 2024-06-02 | 389.7507 |
| EURHUF | 2024-06-03 | 390.4098 |
| EURHUF | 2024-06-04 | 393.2053 |
| EURHUF | 2024-06-05 | 390.6559 |
| EURHUF | 2024-06-06 | 389.8666 |
| EURHUF | 2024-06-07 | 391.8052 |
| EURHUF | 2024-06-08 | 391.8052 |
| EURHUF | 2024-06-09 | 390.6010 |
| EURHUF | 2024-06-10 | 393.0232 |
| EURHUF | 2024-06-11 | 395.1815 |
| EURHUF | 2024-06-12 | 395.0952 |
| EURHUF | 2024-06-13 | 396.8555 |
| EURHUF | 2024-06-14 | 398.8532 |
| EURHUF | 2024-06-15 | 398.8532 |
| EURHUF | 2024-06-16 | 398.1098 |
| EURHUF | 2024-06-17 | 395.7615 |
| EURHUF | 2024-06-18 | 394.1032 |
| EURHUF | 2024-06-19 | 396.2590 |
| EURHUF | 2024-06-20 | 396.8255 |
| EURHUF | 2024-06-21 | 396.8212 |
| EURHUF | 2024-06-22 | 396.8212 |
| EURHUF | 2024-06-23 | 396.3880 |
| EURHUF | 2024-06-24 | 395.1451 |
| EURHUF | 2024-06-25 | 395.7063 |
| EURHUF | 2024-06-26 | 396.8766 |
| EURHUF | 2024-06-27 | 396.4916 |
| EURHUF | 2024-06-28 | 395.3264 |
| EURHUF | 2024-06-29 | 395.3264 |
| EURHUF | 2024-06-30 | 394.7912 |
| EURHUF | 2024-07-01 | 394.7267 |
| EURHUF | 2024-07-02 | 394.8230 |
| EURHUF | 2024-07-03 | 394.9069 |
| EURHUF | 2024-07-04 | 393.1486 |
| EURHUF | 2024-07-05 | 393.0264 |
| EURHUF | 2024-07-06 | 393.0264 |
| EURHUF | 2024-07-07 | 392.7618 |
| EURHUF | 2024-07-08 | 394.7840 |
| EURHUF | 2024-07-09 | 394.1699 |
| EURHUF | 2024-07-10 | 393.5546 |
| EURHUF | 2024-07-11 | 393.7874 |
| EURHUF | 2024-07-12 | 392.4416 |
| EURHUF | 2024-07-13 | 392.4416 |
| EURHUF | 2024-07-14 | 392.5131 |
| EURHUF | 2024-07-15 | 391.4870 |
| EURHUF | 2024-07-16 | 392.2104 |
| EURHUF | 2024-07-17 | 390.9658 |
| EURHUF | 2024-07-18 | 390.7763 |
| EURHUF | 2024-07-19 | 391.0792 |
| EURHUF | 2024-07-20 | 391.0792 |
| EURHUF | 2024-07-21 | 390.6389 |
| EURHUF | 2024-07-22 | 389.5962 |
| EURHUF | 2024-07-23 | 390.3324 |
| EURHUF | 2024-07-24 | 393.4792 |
| EURHUF | 2024-07-25 | 392.6342 |
| EURHUF | 2024-07-26 | 391.6661 |
| EURHUF | 2024-07-27 | 391.6661 |
| EURHUF | 2024-07-28 | 390.7980 |
| EURHUF | 2024-07-29 | 392.9253 |
| EURHUF | 2024-07-30 | 395.1939 |
| EURHUF | 2024-07-31 | 393.9483 |
| EURHUF | 2024-08-01 | 396.2171 |
| EURHUF | 2024-08-02 | 398.7138 |
| EURHUF | 2024-08-03 | 398.7138 |
| EURHUF | 2024-08-04 | 397.9669 |
| EURHUF | 2024-08-05 | 396.7702 |
| EURHUF | 2024-08-06 | 397.9608 |
| EURHUF | 2024-08-07 | 397.8352 |
| EURHUF | 2024-08-08 | 396.0765 |
| EURHUF | 2024-08-09 | 394.3643 |
| EURHUF | 2024-08-10 | 394.3803 |
| EURHUF | 2024-08-11 | 394.2170 |
| EURHUF | 2024-08-12 | 394.0131 |
| EURHUF | 2024-08-13 | 393.4912 |
| EURHUF | 2024-08-14 | 395.1327 |
| EURHUF | 2024-08-15 | 395.5843 |
| EURHUF | 2024-08-16 | 394.0578 |
| EURHUF | 2024-08-17 | 394.0578 |
| EURHUF | 2024-08-18 | 394.8323 |
| EURHUF | 2024-08-19 | 394.1276 |
| EURHUF | 2024-08-20 | 393.2711 |
| EURHUF | 2024-08-21 | 392.7261 |
| EURHUF | 2024-08-22 | 393.6168 |
| EURHUF | 2024-08-23 | 394.0641 |
| EURHUF | 2024-08-24 | 394.1387 |
| EURHUF | 2024-08-25 | 393.5559 |
| EURHUF | 2024-08-26 | 394.3101 |
| EURHUF | 2024-08-27 | 392.9078 |
| EURHUF | 2024-08-28 | 393.5977 |
| EURHUF | 2024-08-29 | 392.7499 |
| EURHUF | 2024-08-30 | 393.3218 |
| EURHUF | 2024-08-31 | 393.3290 |
| EURHUF | 2024-09-01 | 392.8332 |
| EURHUF | 2024-09-02 | 392.5648 |
| EURHUF | 2024-09-03 | 393.8315 |
| EURHUF | 2024-09-04 | 393.1632 |
| EURHUF | 2024-09-05 | 393.1702 |
| EURHUF | 2024-09-06 | 393.9532 |
| EURHUF | 2024-09-07 | 394.0863 |
| EURHUF | 2024-09-08 | 394.0990 |
| EURHUF | 2024-09-09 | 396.8227 |
| EURHUF | 2024-09-10 | 396.9140 |
| EURHUF | 2024-09-11 | 396.0645 |
| EURHUF | 2024-09-12 | 395.4473 |
| EURHUF | 2024-09-13 | 395.1230 |
| EURHUF | 2024-09-14 | 395.1614 |
| EURHUF | 2024-09-15 | 395.3340 |
| EURHUF | 2024-09-16 | 394.4484 |
| EURHUF | 2024-09-17 | 394.5116 |
| EURHUF | 2024-09-18 | 394.4654 |
| EURHUF | 2024-09-19 | 394.2915 |
| EURHUF | 2024-09-20 | 393.5398 |
| EURHUF | 2024-09-21 | 393.5175 |
| EURHUF | 2024-09-22 | 393.0642 |
| EURHUF | 2024-09-23 | 394.8009 |
| EURHUF | 2024-09-24 | 394.4817 |
| EURHUF | 2024-09-25 | 395.2545 |
| EURHUF | 2024-09-26 | 396.0851 |
| EURHUF | 2024-09-27 | 397.0725 |
| EURHUF | 2024-09-28 | 397.0725 |
| EURHUF | 2024-09-29 | 396.8925 |
| EURHUF | 2024-09-30 | 397.1170 |
| EURHUF | 2024-10-01 | 398.0003 |
| EURHUF | 2024-10-02 | 400.1070 |
| EURHUF | 2024-10-03 | 401.7103 |
| EURHUF | 2024-10-04 | 401.7156 |
| EURHUF | 2024-10-05 | 401.7156 |
| EURHUF | 2024-10-06 | 401.3151 |
| EURHUF | 2024-10-07 | 401.9841 |
| EURHUF | 2024-10-08 | 399.4367 |
| EURHUF | 2024-10-09 | 398.9492 |
| EURHUF | 2024-10-10 | 401.3525 |
| EURHUF | 2024-10-11 | 401.6973 |
| EURHUF | 2024-10-12 | 401.6973 |
| EURHUF | 2024-10-13 | 401.6002 |
| EURHUF | 2024-10-14 | 400.7724 |
| EURHUF | 2024-10-15 | 400.1673 |
| EURHUF | 2024-10-16 | 401.4281 |
| EURHUF | 2024-10-17 | 400.4914 |
| EURHUF | 2024-10-18 | 400.3575 |
| EURHUF | 2024-10-19 | 400.3684 |
| EURHUF | 2024-10-20 | 400.4325 |
| EURHUF | 2024-10-21 | 401.4810 |
| EURHUF | 2024-10-22 | 400.3433 |
| EURHUF | 2024-10-23 | 403.2642 |
| EURHUF | 2024-10-24 | 403.0036 |
| EURHUF | 2024-10-25 | 404.2121 |
| EURHUF | 2024-10-26 | 404.2121 |
| EURHUF | 2024-10-27 | 403.8649 |
| EURHUF | 2024-10-28 | 404.1767 |
| EURHUF | 2024-10-29 | 405.3544 |
| EURHUF | 2024-10-30 | 407.8467 |
| EURHUF | 2024-10-31 | 408.5723 |
| EURHUF | 2024-11-01 | 410.1014 |
| EURHUF | 2024-11-02 | 410.1014 |
| EURHUF | 2024-11-03 | 407.9665 |
| EURHUF | 2024-11-04 | 408.0895 |
| EURHUF | 2024-11-05 | 408.7612 |
| EURHUF | 2024-11-06 | 409.8628 |
| EURHUF | 2024-11-07 | 404.6639 |
| EURHUF | 2024-11-08 | 407.1986 |
| EURHUF | 2024-11-09 | 407.2365 |
| EURHUF | 2024-11-10 | 407.0282 |
| EURHUF | 2024-11-11 | 410.3311 |
| EURHUF | 2024-11-12 | 410.9119 |
| EURHUF | 2024-11-13 | 407.8827 |
| EURHUF | 2024-11-14 | 406.4417 |
| EURHUF | 2024-11-15 | 408.2919 |
| EURHUF | 2024-11-16 | 408.3143 |
| EURHUF | 2024-11-17 | 407.9554 |
| EURHUF | 2024-11-18 | 406.2025 |
| EURHUF | 2024-11-19 | 408.2435 |
| EURHUF | 2024-11-20 | 409.8181 |
| EURHUF | 2024-11-21 | 410.9703 |
| EURHUF | 2024-11-22 | 411.5333 |
| EURHUF | 2024-11-23 | 411.5228 |
| EURHUF | 2024-11-24 | 411.4411 |
| EURHUF | 2024-11-25 | 409.8563 |
| EURHUF | 2024-11-26 | 410.8103 |
| EURHUF | 2024-11-27 | 412.5456 |
| EURHUF | 2024-11-28 | 413.8869 |
| EURHUF | 2024-11-29 | 412.9118 |
| EURHUF | 2024-11-30 | 412.8857 |
| EURHUF | 2024-12-01 | 413.2622 |
| EURHUF | 2024-12-02 | 414.6382 |
| EURHUF | 2024-12-03 | 414.6491 |
| EURHUF | 2024-12-04 | 413.4668 |
| EURHUF | 2024-12-05 | 412.8801 |
| EURHUF | 2024-12-06 | 414.1190 |
| EURHUF | 2024-12-07 | 414.1451 |
| EURHUF | 2024-12-08 | 414.1023 |
| EURHUF | 2024-12-09 | 411.7450 |
| EURHUF | 2024-12-10 | 410.2782 |
| EURHUF | 2024-12-11 | 409.8383 |
| EURHUF | 2024-12-12 | 409.4220 |
| EURHUF | 2024-12-13 | 408.9083 |
| EURHUF | 2024-12-14 | 408.9539 |
| EURHUF | 2024-12-15 | 409.9284 |
| EURHUF | 2024-12-16 | 408.9796 |
| EURHUF | 2024-12-17 | 409.4536 |
| EURHUF | 2024-12-18 | 413.0481 |
| EURHUF | 2024-12-19 | 414.8480 |
| EURHUF | 2024-12-20 | 414.0080 |
| EURHUF | 2024-12-21 | 414.0185 |
| EURHUF | 2024-12-22 | 413.8410 |
| EURHUF | 2024-12-23 | 412.7446 |
| EURHUF | 2024-12-24 | 411.6531 |
| EURHUF | 2024-12-25 | 412.0611 |
| EURHUF | 2024-12-26 | 410.8804 |
| EURHUF | 2024-12-27 | 410.6671 |
| EURHUF | 2024-12-28 | 410.6615 |
| EURHUF | 2024-12-29 | 411.6841 |
| EURHUF | 2024-12-30 | 411.3193 |
| EURHUF | 2024-12-31 | 411.3193 |
| EURHUF | 2025-01-01 | 410.8928 |
| EURHUF | 2025-01-02 | 413.1073 |
| EURHUF | 2025-01-03 | 415.9227 |
| EURHUF | 2025-01-04 | 415.8815 |
| EURHUF | 2025-01-05 | 415.3862 |
| EURHUF | 2025-01-06 | 416.3279 |
| EURHUF | 2025-01-07 | 415.4243 |
| EURHUF | 2025-01-08 | 414.3194 |
| EURHUF | 2025-01-09 | 413.6371 |
| EURHUF | 2025-01-10 | 413.7622 |
| EURHUF | 2025-01-11 | 413.7520 |
| EURHUF | 2025-01-12 | 413.0858 |
| EURHUF | 2025-01-13 | 412.7905 |
| EURHUF | 2025-01-14 | 412.1521 |
| EURHUF | 2025-01-15 | 411.2173 |
| EURHUF | 2025-01-16 | 412.4829 |
| EURHUF | 2025-01-17 | 414.7818 |
| EURHUF | 2025-01-18 | 414.8024 |
| EURHUF | 2025-01-19 | 412.8798 |
| EURHUF | 2025-01-20 | 411.2083 |
| EURHUF | 2025-01-21 | 411.6275 |
| EURHUF | 2025-01-22 | 410.8613 |
| EURHUF | 2025-01-23 | 410.1221 |
| EURHUF | 2025-01-24 | 408.3716 |
| EURHUF | 2025-01-25 | 408.3716 |
| EURHUF | 2025-01-26 | 407.5407 |
| EURHUF | 2025-01-27 | 408.5216 |
| EURHUF | 2025-01-28 | 407.5653 |
| EURHUF | 2025-01-29 | 408.2417 |
| EURHUF | 2025-01-30 | 406.9494 |
| EURHUF | 2025-01-31 | 407.8029 |
| EURHUF | 2025-02-01 | 407.8029 |
| EURHUF | 2025-02-02 | 408.8469 |
| EURHUF | 2025-02-03 | 408.6413 |
| EURHUF | 2025-02-04 | 407.3295 |
| EURHUF | 2025-02-05 | 406.2008 |
| EURHUF | 2025-02-06 | 404.7315 |
| EURHUF | 2025-02-07 | 405.3730 |
| EURHUF | 2025-02-08 | 405.3730 |
| EURHUF | 2025-02-09 | 405.4514 |
| EURHUF | 2025-02-10 | 404.6457 |
| EURHUF | 2025-02-11 | 403.2213 |
| EURHUF | 2025-02-12 | 402.3901 |
| EURHUF | 2025-02-13 | 402.3830 |
| EURHUF | 2025-02-14 | 402.5020 |
| EURHUF | 2025-02-15 | 402.5020 |
| EURHUF | 2025-02-16 | 402.1906 |
| EURHUF | 2025-02-17 | 401.7257 |
| EURHUF | 2025-02-18 | 400.2285 |
| EURHUF | 2025-02-19 | 399.4205 |
| EURHUF | 2025-02-20 | 402.3356 |
| EURHUF | 2025-02-21 | 403.2950 |
| EURHUF | 2025-02-22 | 403.2950 |
| EURHUF | 2025-02-23 | 403.5629 |
| EURHUF | 2025-02-24 | 403.1479 |
| EURHUF | 2025-02-25 | 403.1363 |
| EURHUF | 2025-02-26 | 399.4088 |
| EURHUF | 2025-02-27 | 394.6688 |
| EURHUF | 2025-02-28 | 403.5600 |
| EURHUF | 2025-03-01 | 403.5600 |
| EURHUF | 2025-03-02 | 401.6307 |
| EURHUF | 2025-03-03 | 407.6570 |
| EURHUF | 2025-03-04 | 399.0540 |
| EURHUF | 2025-03-05 | 398.4682 |
| EURHUF | 2025-03-06 | 399.5696 |
| EURHUF | 2025-03-07 | 398.1131 |
| EURHUF | 2025-03-08 | 397.6211 |
| EURHUF | 2025-03-09 | 398.1131 |
| EURHUF | 2025-03-10 | 398.0473 |
| EURHUF | 2025-03-11 | 402.7707 |
| EURHUF | 2025-03-12 | 400.0386 |
| EURHUF | 2025-03-13 | 399.6437 |
| EURHUF | 2025-03-14 | 401.6239 |
| EURHUF | 2025-03-15 | 400.8782 |
| EURHUF | 2025-03-16 | 399.7013 |
| EURHUF | 2025-03-17 | 397.9418 |
| EURHUF | 2025-03-18 | 397.6104 |
| EURHUF | 2025-03-19 | 398.3540 |
| EURHUF | 2025-03-20 | 398.7664 |
| EURHUF | 2025-03-21 | 399.6957 |
| EURHUF | 2025-03-22 | 400.9686 |
| EURHUF | 2025-03-23 | 398.0063 |
| EURHUF | 2025-03-24 | 396.7910 |
| EURHUF | 2025-03-25 | 398.1888 |
| EURHUF | 2025-03-26 | 400.5337 |
| EURHUF | 2025-03-27 | 401.2225 |
| EURHUF | 2025-03-28 | 405.2112 |
| EURHUF | 2025-03-29 | 404.6484 |
| EURHUF | 2025-03-30 | 401.9422 |
| EURHUF | 2025-03-31 | 402.7576 |
| EURHUF | 2025-04-01 | 401.9096 |
| EURHUF | 2025-04-02 | 405.9414 |
| EURHUF | 2025-04-03 | 403.1749 |
| EURHUF | 2025-04-04 | 405.9513 |
| EURHUF | 2025-04-05 | 404.5459 |
| EURHUF | 2025-04-06 | 406.3006 |
| EURHUF | 2025-04-07 | 407.9658 |
| EURHUF | 2025-04-08 | 410.5619 |
| EURHUF | 2025-04-09 | 403.8997 |
| EURHUF | 2025-04-10 | 406.6666 |
| EURHUF | 2025-04-11 | 409.9383 |
| EURHUF | 2025-04-12 | 409.9383 |
| EURHUF | 2025-04-13 | 410.0290 |
| EURHUF | 2025-04-14 | 409.0834 |
| EURHUF | 2025-04-15 | 408.1734 |
| EURHUF | 2025-04-16 | 407.7142 |
| EURHUF | 2025-04-17 | 408.3871 |
| EURHUF | 2025-04-18 | 408.3872 |
| EURHUF | 2025-04-19 | 408.3872 |
| EURHUF | 2025-04-20 | 408.3871 |
| EURHUF | 2025-04-21 | 407.5182 |
| EURHUF | 2025-04-22 | 408.5295 |
| EURHUF | 2025-04-23 | 408.5896 |
| EURHUF | 2025-04-24 | 406.3953 |
| EURHUF | 2025-04-25 | 407.1039 |
| EURHUF | 2025-04-26 | 406.6865 |
| EURHUF | 2025-04-27 | 406.2185 |
| EURHUF | 2025-04-28 | 404.4016 |