Regisztrálj a teljeskörű hozzáférésért és használd ki az oldal minden funkcióját!
Regisztráció
Regisztráció
EURO JAPÁN JEN árfolyam grafikon
1 Euro = 142.5924 Japán jen
3 millió forint személyi kölcsön 5 évre?
Euro Japán jen árfolyam grafikon
2021-06-30 -- 2022-06-30 között
A grafikonon az látható, hogy 1 Euro hány Japán jen volt a meghatározott időszakban.
Euro (EUR) és Japán jen (JPY)
Ezen Euro Japán jen árfolyam grafikon segítségével kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "EURJPY" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Euro és Japán jen árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.
Euro / Japán jen statisztika
Max árfolyam
144.0765
2022-06-08
Átlag árfolyam
132.0833
-
Min árfolyam
124.9488
2022-03-06
A(z) EUR / JPY árfolyam értéke 2021-06-30 és 2022-06-30 között átlagosan 1 EUR = 132.0833 JPY volt. A legmagasabb ekkor volt: 2022-06-08, értéke 1 EUR = 144.0765 JPY volt. Egy Euro Japán jen hoz viszonyított értéke a legalacsonyabban ekkor volt: 2022-03-06, értéke 1 EUR = 124.9488 JPY.
EUR / JPY árfolyam táblázat
Euro / Japán jen árfolyam grafikon adatok táblázatban
| Devizanem | Időpont | Árfolyam (HUF) |
|---|---|---|
| EURJPY | 2021-06-30 | 131.7489 |
| EURJPY | 2021-07-01 | 132.1654 |
| EURJPY | 2021-07-02 | 131.7004 |
| EURJPY | 2021-07-03 | 131.7431 |
| EURJPY | 2021-07-04 | 131.7616 |
| EURJPY | 2021-07-05 | 131.6016 |
| EURJPY | 2021-07-06 | 130.7612 |
| EURJPY | 2021-07-07 | 130.4678 |
| EURJPY | 2021-07-08 | 130.0860 |
| EURJPY | 2021-07-09 | 130.7681 |
| EURJPY | 2021-07-10 | 130.7718 |
| EURJPY | 2021-07-11 | 130.8804 |
| EURJPY | 2021-07-12 | 130.8943 |
| EURJPY | 2021-07-13 | 130.2254 |
| EURJPY | 2021-07-14 | 130.1434 |
| EURJPY | 2021-07-15 | 129.6706 |
| EURJPY | 2021-07-16 | 129.9646 |
| EURJPY | 2021-07-17 | 129.9497 |
| EURJPY | 2021-07-18 | 129.7922 |
| EURJPY | 2021-07-19 | 129.1790 |
| EURJPY | 2021-07-20 | 129.5150 |
| EURJPY | 2021-07-21 | 130.0205 |
| EURJPY | 2021-07-22 | 129.6680 |
| EURJPY | 2021-07-23 | 130.1365 |
| EURJPY | 2021-07-24 | 130.1365 |
| EURJPY | 2021-07-25 | 130.1571 |
| EURJPY | 2021-07-26 | 130.2413 |
| EURJPY | 2021-07-27 | 129.8050 |
| EURJPY | 2021-07-28 | 130.1762 |
| EURJPY | 2021-07-29 | 130.0938 |
| EURJPY | 2021-07-30 | 130.1753 |
| EURJPY | 2021-07-31 | 130.1704 |
| EURJPY | 2021-08-01 | 130.1673 |
| EURJPY | 2021-08-02 | 129.7533 |
| EURJPY | 2021-08-03 | 129.3706 |
| EURJPY | 2021-08-04 | 129.6547 |
| EURJPY | 2021-08-05 | 129.8765 |
| EURJPY | 2021-08-06 | 129.6669 |
| EURJPY | 2021-08-07 | 129.6437 |
| EURJPY | 2021-08-08 | 129.5389 |
| EURJPY | 2021-08-09 | 129.4796 |
| EURJPY | 2021-08-10 | 129.5803 |
| EURJPY | 2021-08-11 | 129.5831 |
| EURJPY | 2021-08-12 | 129.5718 |
| EURJPY | 2021-08-13 | 129.2785 |
| EURJPY | 2021-08-14 | 129.2785 |
| EURJPY | 2021-08-15 | 129.2944 |
| EURJPY | 2021-08-16 | 128.7418 |
| EURJPY | 2021-08-17 | 128.2905 |
| EURJPY | 2021-08-18 | 128.5644 |
| EURJPY | 2021-08-19 | 128.1647 |
| EURJPY | 2021-08-20 | 128.4156 |
| EURJPY | 2021-08-21 | 128.4132 |
| EURJPY | 2021-08-22 | 128.4717 |
| EURJPY | 2021-08-23 | 128.8079 |
| EURJPY | 2021-08-24 | 128.9619 |
| EURJPY | 2021-08-25 | 129.4661 |
| EURJPY | 2021-08-26 | 129.3734 |
| EURJPY | 2021-08-27 | 129.5668 |
| EURJPY | 2021-08-28 | 129.5825 |
| EURJPY | 2021-08-29 | 129.6376 |
| EURJPY | 2021-08-30 | 129.7049 |
| EURJPY | 2021-08-31 | 129.9808 |
| EURJPY | 2021-09-01 | 130.3520 |
| EURJPY | 2021-09-02 | 130.5650 |
| EURJPY | 2021-09-03 | 130.3304 |
| EURJPY | 2021-09-04 | 130.3792 |
| EURJPY | 2021-09-05 | 130.4651 |
| EURJPY | 2021-09-06 | 130.4159 |
| EURJPY | 2021-09-07 | 130.6436 |
| EURJPY | 2021-09-08 | 130.2746 |
| EURJPY | 2021-09-09 | 129.8120 |
| EURJPY | 2021-09-10 | 129.8760 |
| EURJPY | 2021-09-11 | 129.8760 |
| EURJPY | 2021-09-12 | 129.8261 |
| EURJPY | 2021-09-13 | 129.8909 |
| EURJPY | 2021-09-14 | 129.5122 |
| EURJPY | 2021-09-15 | 129.2731 |
| EURJPY | 2021-09-16 | 129.0662 |
| EURJPY | 2021-09-17 | 128.8945 |
| EURJPY | 2021-09-18 | 128.9017 |
| EURJPY | 2021-09-19 | 129.0007 |
| EURJPY | 2021-09-20 | 128.3381 |
| EURJPY | 2021-09-21 | 127.9566 |
| EURJPY | 2021-09-22 | 128.3481 |
| EURJPY | 2021-09-23 | 129.5284 |
| EURJPY | 2021-09-24 | 129.8016 |
| EURJPY | 2021-09-25 | 129.7966 |
| EURJPY | 2021-09-26 | 129.8344 |
| EURJPY | 2021-09-27 | 129.7861 |
| EURJPY | 2021-09-28 | 130.3274 |
| EURJPY | 2021-09-29 | 129.8993 |
| EURJPY | 2021-09-30 | 129.0106 |
| EURJPY | 2021-10-01 | 128.7987 |
| EURJPY | 2021-10-02 | 128.7987 |
| EURJPY | 2021-10-03 | 128.7919 |
| EURJPY | 2021-10-04 | 128.8994 |
| EURJPY | 2021-10-05 | 129.2898 |
| EURJPY | 2021-10-06 | 128.7367 |
| EURJPY | 2021-10-07 | 129.0956 |
| EURJPY | 2021-10-08 | 129.9178 |
| EURJPY | 2021-10-09 | 129.8814 |
| EURJPY | 2021-10-10 | 129.8376 |
| EURJPY | 2021-10-11 | 131.0079 |
| EURJPY | 2021-10-12 | 130.9238 |
| EURJPY | 2021-10-13 | 131.4086 |
| EURJPY | 2021-10-14 | 131.9640 |
| EURJPY | 2021-10-15 | 132.6712 |
| EURJPY | 2021-10-16 | 132.6712 |
| EURJPY | 2021-10-17 | 132.5951 |
| EURJPY | 2021-10-18 | 132.7213 |
| EURJPY | 2021-10-19 | 133.2230 |
| EURJPY | 2021-10-20 | 133.2958 |
| EURJPY | 2021-10-21 | 132.3322 |
| EURJPY | 2021-10-22 | 132.2706 |
| EURJPY | 2021-10-23 | 132.2938 |
| EURJPY | 2021-10-24 | 132.3070 |
| EURJPY | 2021-10-25 | 132.0827 |
| EURJPY | 2021-10-26 | 132.4157 |
| EURJPY | 2021-10-27 | 131.9789 |
| EURJPY | 2021-10-28 | 132.7302 |
| EURJPY | 2021-10-29 | 131.7292 |
| EURJPY | 2021-10-30 | 131.7292 |
| EURJPY | 2021-10-31 | 132.0147 |
| EURJPY | 2021-11-01 | 132.3497 |
| EURJPY | 2021-11-02 | 131.9520 |
| EURJPY | 2021-11-03 | 132.4956 |
| EURJPY | 2021-11-04 | 131.5386 |
| EURJPY | 2021-11-05 | 131.0241 |
| EURJPY | 2021-11-06 | 131.0241 |
| EURJPY | 2021-11-07 | 131.2768 |
| EURJPY | 2021-11-08 | 131.2426 |
| EURJPY | 2021-11-09 | 130.9109 |
| EURJPY | 2021-11-10 | 130.8066 |
| EURJPY | 2021-11-11 | 130.5640 |
| EURJPY | 2021-11-12 | 130.3041 |
| EURJPY | 2021-11-13 | 130.3705 |
| EURJPY | 2021-11-14 | 130.4269 |
| EURJPY | 2021-11-15 | 129.7253 |
| EURJPY | 2021-11-16 | 130.0451 |
| EURJPY | 2021-11-17 | 129.2422 |
| EURJPY | 2021-11-18 | 129.9291 |
| EURJPY | 2021-11-19 | 128.6210 |
| EURJPY | 2021-11-20 | 128.6210 |
| EURJPY | 2021-11-21 | 128.6969 |
| EURJPY | 2021-11-22 | 129.0709 |
| EURJPY | 2021-11-23 | 129.4917 |
| EURJPY | 2021-11-24 | 129.3031 |
| EURJPY | 2021-11-25 | 128.9578 |
| EURJPY | 2021-11-26 | 128.3130 |
| EURJPY | 2021-11-27 | 128.3130 |
| EURJPY | 2021-11-28 | 128.4271 |
| EURJPY | 2021-11-29 | 128.4953 |
| EURJPY | 2021-11-30 | 128.3539 |
| EURJPY | 2021-12-01 | 127.7733 |
| EURJPY | 2021-12-02 | 127.7763 |
| EURJPY | 2021-12-03 | 127.6321 |
| EURJPY | 2021-12-04 | 127.6214 |
| EURJPY | 2021-12-05 | 127.7969 |
| EURJPY | 2021-12-06 | 128.0387 |
| EURJPY | 2021-12-07 | 127.9698 |
| EURJPY | 2021-12-08 | 128.9696 |
| EURJPY | 2021-12-09 | 128.1224 |
| EURJPY | 2021-12-10 | 128.3151 |
| EURJPY | 2021-12-11 | 128.3265 |
| EURJPY | 2021-12-12 | 128.3901 |
| EURJPY | 2021-12-13 | 128.1555 |
| EURJPY | 2021-12-14 | 128.0452 |
| EURJPY | 2021-12-15 | 128.8802 |
| EURJPY | 2021-12-16 | 128.8338 |
| EURJPY | 2021-12-17 | 127.7888 |
| EURJPY | 2021-12-18 | 127.7941 |
| EURJPY | 2021-12-19 | 127.6385 |
| EURJPY | 2021-12-20 | 128.1958 |
| EURJPY | 2021-12-21 | 128.6578 |
| EURJPY | 2021-12-22 | 129.2695 |
| EURJPY | 2021-12-23 | 129.6304 |
| EURJPY | 2021-12-24 | 129.7414 |
| EURJPY | 2021-12-25 | 129.7414 |
| EURJPY | 2021-12-26 | 129.4746 |
| EURJPY | 2021-12-27 | 130.0846 |
| EURJPY | 2021-12-28 | 129.8550 |
| EURJPY | 2021-12-29 | 130.5805 |
| EURJPY | 2021-12-30 | 130.2990 |
| EURJPY | 2021-12-31 | 130.8946 |
| EURJPY | 2022-01-01 | 130.8946 |
| EURJPY | 2022-01-02 | 130.9479 |
| EURJPY | 2022-01-03 | 130.3309 |
| EURJPY | 2022-01-04 | 131.0717 |
| EURJPY | 2022-01-05 | 131.3759 |
| EURJPY | 2022-01-06 | 130.8866 |
| EURJPY | 2022-01-07 | 131.3605 |
| EURJPY | 2022-01-08 | 131.3276 |
| EURJPY | 2022-01-09 | 131.2748 |
| EURJPY | 2022-01-10 | 130.6341 |
| EURJPY | 2022-01-11 | 131.0840 |
| EURJPY | 2022-01-12 | 131.1948 |
| EURJPY | 2022-01-13 | 130.7337 |
| EURJPY | 2022-01-14 | 130.4120 |
| EURJPY | 2022-01-15 | 130.4120 |
| EURJPY | 2022-01-16 | 130.4297 |
| EURJPY | 2022-01-17 | 130.7295 |
| EURJPY | 2022-01-18 | 129.8042 |
| EURJPY | 2022-01-19 | 129.7103 |
| EURJPY | 2022-01-20 | 128.9620 |
| EURJPY | 2022-01-21 | 128.9541 |
| EURJPY | 2022-01-22 | 128.9541 |
| EURJPY | 2022-01-23 | 129.0492 |
| EURJPY | 2022-01-24 | 129.1105 |
| EURJPY | 2022-01-25 | 128.7222 |
| EURJPY | 2022-01-26 | 128.9663 |
| EURJPY | 2022-01-27 | 128.5575 |
| EURJPY | 2022-01-28 | 128.4405 |
| EURJPY | 2022-01-29 | 128.4405 |
| EURJPY | 2022-01-30 | 128.5307 |
| EURJPY | 2022-01-31 | 129.2866 |
| EURJPY | 2022-02-01 | 129.3424 |
| EURJPY | 2022-02-02 | 129.2309 |
| EURJPY | 2022-02-03 | 131.4682 |
| EURJPY | 2022-02-04 | 131.9264 |
| EURJPY | 2022-02-05 | 131.9264 |
| EURJPY | 2022-02-06 | 131.9815 |
| EURJPY | 2022-02-07 | 131.5639 |
| EURJPY | 2022-02-08 | 131.9747 |
| EURJPY | 2022-02-09 | 132.0278 |
| EURJPY | 2022-02-10 | 132.4605 |
| EURJPY | 2022-02-11 | 131.1957 |
| EURJPY | 2022-02-12 | 131.5361 |
| EURJPY | 2022-02-13 | 131.3864 |
| EURJPY | 2022-02-14 | 130.6196 |
| EURJPY | 2022-02-15 | 131.3263 |
| EURJPY | 2022-02-16 | 131.2392 |
| EURJPY | 2022-02-17 | 130.5619 |
| EURJPY | 2022-02-18 | 130.2060 |
| EURJPY | 2022-02-19 | 130.2060 |
| EURJPY | 2022-02-20 | 130.0988 |
| EURJPY | 2022-02-21 | 129.6164 |
| EURJPY | 2022-02-22 | 130.3825 |
| EURJPY | 2022-02-23 | 129.8858 |
| EURJPY | 2022-02-24 | 129.3066 |
| EURJPY | 2022-02-25 | 130.2626 |
| EURJPY | 2022-02-26 | 130.2497 |
| EURJPY | 2022-02-27 | 129.2210 |
| EURJPY | 2022-02-28 | 129.0617 |
| EURJPY | 2022-03-01 | 127.8385 |
| EURJPY | 2022-03-02 | 128.3734 |
| EURJPY | 2022-03-03 | 127.7849 |
| EURJPY | 2022-03-04 | 125.6959 |
| EURJPY | 2022-03-05 | 125.6959 |
| EURJPY | 2022-03-06 | 124.9488 |
| EURJPY | 2022-03-07 | 125.3561 |
| EURJPY | 2022-03-08 | 126.1011 |
| EURJPY | 2022-03-09 | 128.3472 |
| EURJPY | 2022-03-10 | 127.9608 |
| EURJPY | 2022-03-11 | 127.9875 |
| EURJPY | 2022-03-12 | 127.9875 |
| EURJPY | 2022-03-13 | 128.5539 |
| EURJPY | 2022-03-14 | 129.3935 |
| EURJPY | 2022-03-15 | 129.7600 |
| EURJPY | 2022-03-16 | 131.0378 |
| EURJPY | 2022-03-17 | 131.4988 |
| EURJPY | 2022-03-18 | 131.8801 |
| EURJPY | 2022-03-19 | 131.8801 |
| EURJPY | 2022-03-20 | 131.6877 |
| EURJPY | 2022-03-21 | 131.7723 |
| EURJPY | 2022-03-22 | 133.8605 |
| EURJPY | 2022-03-23 | 133.3497 |
| EURJPY | 2022-03-24 | 134.6944 |
| EURJPY | 2022-03-25 | 134.0930 |
| EURJPY | 2022-03-26 | 134.1040 |
| EURJPY | 2022-03-27 | 134.2963 |
| EURJPY | 2022-03-28 | 135.9465 |
| EURJPY | 2022-03-29 | 136.5661 |
| EURJPY | 2022-03-30 | 136.2384 |
| EURJPY | 2022-03-31 | 134.8120 |
| EURJPY | 2022-04-01 | 135.3513 |
| EURJPY | 2022-04-02 | 135.3513 |
| EURJPY | 2022-04-03 | 135.4321 |
| EURJPY | 2022-04-04 | 134.7912 |
| EURJPY | 2022-04-05 | 134.8890 |
| EURJPY | 2022-04-06 | 134.8606 |
| EURJPY | 2022-04-07 | 134.8333 |
| EURJPY | 2022-04-08 | 135.1907 |
| EURJPY | 2022-04-09 | 135.1907 |
| EURJPY | 2022-04-10 | 135.3938 |
| EURJPY | 2022-04-11 | 136.4873 |
| EURJPY | 2022-04-12 | 135.7738 |
| EURJPY | 2022-04-13 | 136.6145 |
| EURJPY | 2022-04-14 | 136.5370 |
| EURJPY | 2022-04-15 | 136.7321 |
| EURJPY | 2022-04-16 | 136.7321 |
| EURJPY | 2022-04-17 | 136.9392 |
| EURJPY | 2022-04-18 | 137.0354 |
| EURJPY | 2022-04-19 | 139.6074 |
| EURJPY | 2022-04-20 | 138.8917 |
| EURJPY | 2022-04-21 | 139.1294 |
| EURJPY | 2022-04-22 | 138.7406 |
| EURJPY | 2022-04-23 | 138.7406 |
| EURJPY | 2022-04-24 | 139.0347 |
| EURJPY | 2022-04-25 | 136.8670 |
| EURJPY | 2022-04-26 | 135.4656 |
| EURJPY | 2022-04-27 | 135.5205 |
| EURJPY | 2022-04-28 | 137.3864 |
| EURJPY | 2022-04-29 | 136.8545 |
| EURJPY | 2022-04-30 | 136.8545 |
| EURJPY | 2022-05-01 | 136.9784 |
| EURJPY | 2022-05-02 | 136.7333 |
| EURJPY | 2022-05-03 | 136.9839 |
| EURJPY | 2022-05-04 | 137.2533 |
| EURJPY | 2022-05-05 | 137.3654 |
| EURJPY | 2022-05-06 | 137.7242 |
| EURJPY | 2022-05-07 | 137.7242 |
| EURJPY | 2022-05-08 | 137.7060 |
| EURJPY | 2022-05-09 | 137.7531 |
| EURJPY | 2022-05-10 | 137.2819 |
| EURJPY | 2022-05-11 | 136.4861 |
| EURJPY | 2022-05-12 | 133.4701 |
| EURJPY | 2022-05-13 | 134.5614 |
| EURJPY | 2022-05-14 | 134.5739 |
| EURJPY | 2022-05-15 | 134.6184 |
| EURJPY | 2022-05-16 | 134.5811 |
| EURJPY | 2022-05-17 | 136.5456 |
| EURJPY | 2022-05-18 | 133.9671 |
| EURJPY | 2022-05-19 | 135.2158 |
| EURJPY | 2022-05-20 | 135.1307 |
| EURJPY | 2022-05-21 | 135.1307 |
| EURJPY | 2022-05-22 | 135.1906 |
| EURJPY | 2022-05-23 | 136.5629 |
| EURJPY | 2022-05-24 | 136.0877 |
| EURJPY | 2022-05-25 | 135.8819 |
| EURJPY | 2022-05-26 | 136.3540 |
| EURJPY | 2022-05-27 | 136.4405 |
| EURJPY | 2022-05-28 | 136.4405 |
| EURJPY | 2022-05-29 | 136.5947 |
| EURJPY | 2022-05-30 | 137.6679 |
| EURJPY | 2022-05-31 | 138.1837 |
| EURJPY | 2022-06-01 | 138.6152 |
| EURJPY | 2022-06-02 | 139.6750 |
| EURJPY | 2022-06-03 | 140.2444 |
| EURJPY | 2022-06-04 | 140.2637 |
| EURJPY | 2022-06-05 | 140.1961 |
| EURJPY | 2022-06-06 | 141.3119 |
| EURJPY | 2022-06-07 | 142.1160 |
| EURJPY | 2022-06-08 | 144.0765 |
| EURJPY | 2022-06-09 | 142.7298 |
| EURJPY | 2022-06-10 | 141.3862 |
| EURJPY | 2022-06-11 | 141.3757 |
| EURJPY | 2022-06-12 | 141.4159 |
| EURJPY | 2022-06-13 | 139.7979 |
| EURJPY | 2022-06-14 | 141.2457 |
| EURJPY | 2022-06-15 | 140.2338 |
| EURJPY | 2022-06-16 | 139.6739 |
| EURJPY | 2022-06-17 | 141.6424 |
| EURJPY | 2022-06-18 | 141.6792 |
| EURJPY | 2022-06-19 | 141.9229 |
| EURJPY | 2022-06-20 | 142.1017 |
| EURJPY | 2022-06-21 | 143.5263 |
| EURJPY | 2022-06-22 | 143.6779 |
| EURJPY | 2022-06-23 | 141.8508 |
| EURJPY | 2022-06-24 | 142.7399 |
| EURJPY | 2022-06-25 | 142.7399 |
| EURJPY | 2022-06-26 | 142.7067 |
| EURJPY | 2022-06-27 | 143.3033 |
| EURJPY | 2022-06-28 | 143.1672 |
| EURJPY | 2022-06-29 | 142.6852 |
| EURJPY | 2022-06-30 | 142.5924 |