Regisztrálj a teljeskörű hozzáférésért és használd ki az oldal minden funkcióját!
Regisztráció
Regisztráció
EURO DOLLÁR árfolyam grafikon
1 Euro = 1.0455 Dollár
3 millió forint személyi kölcsön 5 évre?
Euro Dollár árfolyam grafikon
2021-06-30 -- 2022-06-30 között
A grafikonon az látható, hogy 1 Euro hány Dollár volt a meghatározott időszakban.
Euro (EUR) és Dollár (USD)
Ezen Euro Dollár árfolyam grafikon segítségével kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "EURUSD" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Euro és Dollár árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.
Euro / Dollár statisztika
Max árfolyam
1.1890
2021-07-29
Átlag árfolyam
1.1278
-
Min árfolyam
1.0379
2022-05-12
A(z) EUR / USD árfolyam értéke 2021-06-30 és 2022-06-30 között átlagosan 1 EUR = 1.1278 USD volt. A legmagasabb ekkor volt: 2021-07-29, értéke 1 EUR = 1.1890 USD volt. Egy Euro Dollár hoz viszonyított értéke a legalacsonyabban ekkor volt: 2022-05-12, értéke 1 EUR = 1.0379 USD.
EUR / USD árfolyam táblázat
Euro / Dollár árfolyam grafikon adatok táblázatban
| Devizanem | Időpont | Árfolyam (HUF) |
|---|---|---|
| EURUSD | 2021-06-30 | 1.1855 |
| EURUSD | 2021-07-01 | 1.1846 |
| EURUSD | 2021-07-02 | 1.1865 |
| EURUSD | 2021-07-03 | 1.1865 |
| EURUSD | 2021-07-04 | 1.1855 |
| EURUSD | 2021-07-05 | 1.1865 |
| EURUSD | 2021-07-06 | 1.1822 |
| EURUSD | 2021-07-07 | 1.1793 |
| EURUSD | 2021-07-08 | 1.1847 |
| EURUSD | 2021-07-09 | 1.1878 |
| EURUSD | 2021-07-10 | 1.1877 |
| EURUSD | 2021-07-11 | 1.1873 |
| EURUSD | 2021-07-12 | 1.1863 |
| EURUSD | 2021-07-13 | 1.1775 |
| EURUSD | 2021-07-14 | 1.1833 |
| EURUSD | 2021-07-15 | 1.1812 |
| EURUSD | 2021-07-16 | 1.1807 |
| EURUSD | 2021-07-17 | 1.1805 |
| EURUSD | 2021-07-18 | 1.1813 |
| EURUSD | 2021-07-19 | 1.1793 |
| EURUSD | 2021-07-20 | 1.1781 |
| EURUSD | 2021-07-21 | 1.1792 |
| EURUSD | 2021-07-22 | 1.1773 |
| EURUSD | 2021-07-23 | 1.1771 |
| EURUSD | 2021-07-24 | 1.1771 |
| EURUSD | 2021-07-25 | 1.1773 |
| EURUSD | 2021-07-26 | 1.1807 |
| EURUSD | 2021-07-27 | 1.1821 |
| EURUSD | 2021-07-28 | 1.1847 |
| EURUSD | 2021-07-29 | 1.1890 |
| EURUSD | 2021-07-30 | 1.1867 |
| EURUSD | 2021-07-31 | 1.1867 |
| EURUSD | 2021-08-01 | 1.1864 |
| EURUSD | 2021-08-02 | 1.1873 |
| EURUSD | 2021-08-03 | 1.1870 |
| EURUSD | 2021-08-04 | 1.1837 |
| EURUSD | 2021-08-05 | 1.1833 |
| EURUSD | 2021-08-06 | 1.1763 |
| EURUSD | 2021-08-07 | 1.1763 |
| EURUSD | 2021-08-08 | 1.1748 |
| EURUSD | 2021-08-09 | 1.1737 |
| EURUSD | 2021-08-10 | 1.1719 |
| EURUSD | 2021-08-11 | 1.1741 |
| EURUSD | 2021-08-12 | 1.1736 |
| EURUSD | 2021-08-13 | 1.1796 |
| EURUSD | 2021-08-14 | 1.1796 |
| EURUSD | 2021-08-15 | 1.1793 |
| EURUSD | 2021-08-16 | 1.1779 |
| EURUSD | 2021-08-17 | 1.1709 |
| EURUSD | 2021-08-18 | 1.1704 |
| EURUSD | 2021-08-19 | 1.1675 |
| EURUSD | 2021-08-20 | 1.1697 |
| EURUSD | 2021-08-21 | 1.1697 |
| EURUSD | 2021-08-22 | 1.1695 |
| EURUSD | 2021-08-23 | 1.1744 |
| EURUSD | 2021-08-24 | 1.1754 |
| EURUSD | 2021-08-25 | 1.1772 |
| EURUSD | 2021-08-26 | 1.1755 |
| EURUSD | 2021-08-27 | 1.1797 |
| EURUSD | 2021-08-28 | 1.1795 |
| EURUSD | 2021-08-29 | 1.1799 |
| EURUSD | 2021-08-30 | 1.1797 |
| EURUSD | 2021-08-31 | 1.1810 |
| EURUSD | 2021-09-01 | 1.1840 |
| EURUSD | 2021-09-02 | 1.1875 |
| EURUSD | 2021-09-03 | 1.1879 |
| EURUSD | 2021-09-04 | 1.1884 |
| EURUSD | 2021-09-05 | 1.1886 |
| EURUSD | 2021-09-06 | 1.1875 |
| EURUSD | 2021-09-07 | 1.1845 |
| EURUSD | 2021-09-08 | 1.1818 |
| EURUSD | 2021-09-09 | 1.1825 |
| EURUSD | 2021-09-10 | 1.1815 |
| EURUSD | 2021-09-11 | 1.1815 |
| EURUSD | 2021-09-12 | 1.1810 |
| EURUSD | 2021-09-13 | 1.1809 |
| EURUSD | 2021-09-14 | 1.1804 |
| EURUSD | 2021-09-15 | 1.1819 |
| EURUSD | 2021-09-16 | 1.1765 |
| EURUSD | 2021-09-17 | 1.1725 |
| EURUSD | 2021-09-18 | 1.1726 |
| EURUSD | 2021-09-19 | 1.1729 |
| EURUSD | 2021-09-20 | 1.1728 |
| EURUSD | 2021-09-21 | 1.1723 |
| EURUSD | 2021-09-22 | 1.1687 |
| EURUSD | 2021-09-23 | 1.1740 |
| EURUSD | 2021-09-24 | 1.1721 |
| EURUSD | 2021-09-25 | 1.1720 |
| EURUSD | 2021-09-26 | 1.1723 |
| EURUSD | 2021-09-27 | 1.1696 |
| EURUSD | 2021-09-28 | 1.1685 |
| EURUSD | 2021-09-29 | 1.1604 |
| EURUSD | 2021-09-30 | 1.1574 |
| EURUSD | 2021-10-01 | 1.1595 |
| EURUSD | 2021-10-02 | 1.1595 |
| EURUSD | 2021-10-03 | 1.1608 |
| EURUSD | 2021-10-04 | 1.1617 |
| EURUSD | 2021-10-05 | 1.1596 |
| EURUSD | 2021-10-06 | 1.1555 |
| EURUSD | 2021-10-07 | 1.1561 |
| EURUSD | 2021-10-08 | 1.1575 |
| EURUSD | 2021-10-09 | 1.1575 |
| EURUSD | 2021-10-10 | 1.1566 |
| EURUSD | 2021-10-11 | 1.1554 |
| EURUSD | 2021-10-12 | 1.1533 |
| EURUSD | 2021-10-13 | 1.1598 |
| EURUSD | 2021-10-14 | 1.1592 |
| EURUSD | 2021-10-15 | 1.1599 |
| EURUSD | 2021-10-16 | 1.1599 |
| EURUSD | 2021-10-17 | 1.1597 |
| EURUSD | 2021-10-18 | 1.1614 |
| EURUSD | 2021-10-19 | 1.1632 |
| EURUSD | 2021-10-20 | 1.1655 |
| EURUSD | 2021-10-21 | 1.1625 |
| EURUSD | 2021-10-22 | 1.1647 |
| EURUSD | 2021-10-23 | 1.1647 |
| EURUSD | 2021-10-24 | 1.1639 |
| EURUSD | 2021-10-25 | 1.1609 |
| EURUSD | 2021-10-26 | 1.1597 |
| EURUSD | 2021-10-27 | 1.1600 |
| EURUSD | 2021-10-28 | 1.1685 |
| EURUSD | 2021-10-29 | 1.1561 |
| EURUSD | 2021-10-30 | 1.1561 |
| EURUSD | 2021-10-31 | 1.1558 |
| EURUSD | 2021-11-01 | 1.1600 |
| EURUSD | 2021-11-02 | 1.1578 |
| EURUSD | 2021-11-03 | 1.1616 |
| EURUSD | 2021-11-04 | 1.1554 |
| EURUSD | 2021-11-05 | 1.1553 |
| EURUSD | 2021-11-06 | 1.1553 |
| EURUSD | 2021-11-07 | 1.1569 |
| EURUSD | 2021-11-08 | 1.1588 |
| EURUSD | 2021-11-09 | 1.1594 |
| EURUSD | 2021-11-10 | 1.1486 |
| EURUSD | 2021-11-11 | 1.1448 |
| EURUSD | 2021-11-12 | 1.1443 |
| EURUSD | 2021-11-13 | 1.1443 |
| EURUSD | 2021-11-14 | 1.1442 |
| EURUSD | 2021-11-15 | 1.1366 |
| EURUSD | 2021-11-16 | 1.1318 |
| EURUSD | 2021-11-17 | 1.1319 |
| EURUSD | 2021-11-18 | 1.1369 |
| EURUSD | 2021-11-19 | 1.1280 |
| EURUSD | 2021-11-20 | 1.1280 |
| EURUSD | 2021-11-21 | 1.1275 |
| EURUSD | 2021-11-22 | 1.1242 |
| EURUSD | 2021-11-23 | 1.1244 |
| EURUSD | 2021-11-24 | 1.1203 |
| EURUSD | 2021-11-25 | 1.1209 |
| EURUSD | 2021-11-26 | 1.1319 |
| EURUSD | 2021-11-27 | 1.1319 |
| EURUSD | 2021-11-28 | 1.1291 |
| EURUSD | 2021-11-29 | 1.1292 |
| EURUSD | 2021-11-30 | 1.1331 |
| EURUSD | 2021-12-01 | 1.1319 |
| EURUSD | 2021-12-02 | 1.1306 |
| EURUSD | 2021-12-03 | 1.1313 |
| EURUSD | 2021-12-04 | 1.1313 |
| EURUSD | 2021-12-05 | 1.1304 |
| EURUSD | 2021-12-06 | 1.1284 |
| EURUSD | 2021-12-07 | 1.1273 |
| EURUSD | 2021-12-08 | 1.1344 |
| EURUSD | 2021-12-09 | 1.1293 |
| EURUSD | 2021-12-10 | 1.1317 |
| EURUSD | 2021-12-11 | 1.1317 |
| EURUSD | 2021-12-12 | 1.1311 |
| EURUSD | 2021-12-13 | 1.1283 |
| EURUSD | 2021-12-14 | 1.1258 |
| EURUSD | 2021-12-15 | 1.1291 |
| EURUSD | 2021-12-16 | 1.1335 |
| EURUSD | 2021-12-17 | 1.1238 |
| EURUSD | 2021-12-18 | 1.1238 |
| EURUSD | 2021-12-19 | 1.1242 |
| EURUSD | 2021-12-20 | 1.1278 |
| EURUSD | 2021-12-21 | 1.1286 |
| EURUSD | 2021-12-22 | 1.1328 |
| EURUSD | 2021-12-23 | 1.1325 |
| EURUSD | 2021-12-24 | 1.1340 |
| EURUSD | 2021-12-25 | 1.1340 |
| EURUSD | 2021-12-26 | 1.1324 |
| EURUSD | 2021-12-27 | 1.1329 |
| EURUSD | 2021-12-28 | 1.1314 |
| EURUSD | 2021-12-29 | 1.1360 |
| EURUSD | 2021-12-30 | 1.1324 |
| EURUSD | 2021-12-31 | 1.1371 |
| EURUSD | 2022-01-01 | 1.1371 |
| EURUSD | 2022-01-02 | 1.1373 |
| EURUSD | 2022-01-03 | 1.1300 |
| EURUSD | 2022-01-04 | 1.1283 |
| EURUSD | 2022-01-05 | 1.1313 |
| EURUSD | 2022-01-06 | 1.1297 |
| EURUSD | 2022-01-07 | 1.1362 |
| EURUSD | 2022-01-08 | 1.1362 |
| EURUSD | 2022-01-09 | 1.1353 |
| EURUSD | 2022-01-10 | 1.1331 |
| EURUSD | 2022-01-11 | 1.1366 |
| EURUSD | 2022-01-12 | 1.1440 |
| EURUSD | 2022-01-13 | 1.1456 |
| EURUSD | 2022-01-14 | 1.1416 |
| EURUSD | 2022-01-15 | 1.1416 |
| EURUSD | 2022-01-16 | 1.1410 |
| EURUSD | 2022-01-17 | 1.1410 |
| EURUSD | 2022-01-18 | 1.1330 |
| EURUSD | 2022-01-19 | 1.1343 |
| EURUSD | 2022-01-20 | 1.1314 |
| EURUSD | 2022-01-21 | 1.1345 |
| EURUSD | 2022-01-22 | 1.1345 |
| EURUSD | 2022-01-23 | 1.1340 |
| EURUSD | 2022-01-24 | 1.1324 |
| EURUSD | 2022-01-25 | 1.1303 |
| EURUSD | 2022-01-26 | 1.1242 |
| EURUSD | 2022-01-27 | 1.1145 |
| EURUSD | 2022-01-28 | 1.1148 |
| EURUSD | 2022-01-29 | 1.1148 |
| EURUSD | 2022-01-30 | 1.1150 |
| EURUSD | 2022-01-31 | 1.1230 |
| EURUSD | 2022-02-01 | 1.1273 |
| EURUSD | 2022-02-02 | 1.1299 |
| EURUSD | 2022-02-03 | 1.1436 |
| EURUSD | 2022-02-04 | 1.1449 |
| EURUSD | 2022-02-05 | 1.1449 |
| EURUSD | 2022-02-06 | 1.1454 |
| EURUSD | 2022-02-07 | 1.1434 |
| EURUSD | 2022-02-08 | 1.1420 |
| EURUSD | 2022-02-09 | 1.1422 |
| EURUSD | 2022-02-10 | 1.1414 |
| EURUSD | 2022-02-11 | 1.1349 |
| EURUSD | 2022-02-12 | 1.1349 |
| EURUSD | 2022-02-13 | 1.1367 |
| EURUSD | 2022-02-14 | 1.1306 |
| EURUSD | 2022-02-15 | 1.1356 |
| EURUSD | 2022-02-16 | 1.1373 |
| EURUSD | 2022-02-17 | 1.1366 |
| EURUSD | 2022-02-18 | 1.1322 |
| EURUSD | 2022-02-19 | 1.1322 |
| EURUSD | 2022-02-20 | 1.1317 |
| EURUSD | 2022-02-21 | 1.1307 |
| EURUSD | 2022-02-22 | 1.1329 |
| EURUSD | 2022-02-23 | 1.1305 |
| EURUSD | 2022-02-24 | 1.1189 |
| EURUSD | 2022-02-25 | 1.1273 |
| EURUSD | 2022-02-26 | 1.1273 |
| EURUSD | 2022-02-27 | 1.1182 |
| EURUSD | 2022-02-28 | 1.1216 |
| EURUSD | 2022-03-01 | 1.1133 |
| EURUSD | 2022-03-02 | 1.1113 |
| EURUSD | 2022-03-03 | 1.1066 |
| EURUSD | 2022-03-04 | 1.0948 |
| EURUSD | 2022-03-05 | 1.0948 |
| EURUSD | 2022-03-06 | 1.0871 |
| EURUSD | 2022-03-07 | 1.0865 |
| EURUSD | 2022-03-08 | 1.0897 |
| EURUSD | 2022-03-09 | 1.1072 |
| EURUSD | 2022-03-10 | 1.1014 |
| EURUSD | 2022-03-11 | 1.0912 |
| EURUSD | 2022-03-12 | 1.0912 |
| EURUSD | 2022-03-13 | 1.0938 |
| EURUSD | 2022-03-14 | 1.0945 |
| EURUSD | 2022-03-15 | 1.0969 |
| EURUSD | 2022-03-16 | 1.1022 |
| EURUSD | 2022-03-17 | 1.1099 |
| EURUSD | 2022-03-18 | 1.1063 |
| EURUSD | 2022-03-19 | 1.1063 |
| EURUSD | 2022-03-20 | 1.1042 |
| EURUSD | 2022-03-21 | 1.1017 |
| EURUSD | 2022-03-22 | 1.1028 |
| EURUSD | 2022-03-23 | 1.1008 |
| EURUSD | 2022-03-24 | 1.1009 |
| EURUSD | 2022-03-25 | 1.0984 |
| EURUSD | 2022-03-26 | 1.0984 |
| EURUSD | 2022-03-27 | 1.0983 |
| EURUSD | 2022-03-28 | 1.0993 |
| EURUSD | 2022-03-29 | 1.1092 |
| EURUSD | 2022-03-30 | 1.1161 |
| EURUSD | 2022-03-31 | 1.1072 |
| EURUSD | 2022-04-01 | 1.1048 |
| EURUSD | 2022-04-02 | 1.1048 |
| EURUSD | 2022-04-03 | 1.1045 |
| EURUSD | 2022-04-04 | 1.0976 |
| EURUSD | 2022-04-05 | 1.0907 |
| EURUSD | 2022-04-06 | 1.0898 |
| EURUSD | 2022-04-07 | 1.0864 |
| EURUSD | 2022-04-08 | 1.0876 |
| EURUSD | 2022-04-09 | 1.0876 |
| EURUSD | 2022-04-10 | 1.0885 |
| EURUSD | 2022-04-11 | 1.0878 |
| EURUSD | 2022-04-12 | 1.0826 |
| EURUSD | 2022-04-13 | 1.0896 |
| EURUSD | 2022-04-14 | 1.0821 |
| EURUSD | 2022-04-15 | 1.0814 |
| EURUSD | 2022-04-16 | 1.0814 |
| EURUSD | 2022-04-17 | 1.0815 |
| EURUSD | 2022-04-18 | 1.0781 |
| EURUSD | 2022-04-19 | 1.0794 |
| EURUSD | 2022-04-20 | 1.0850 |
| EURUSD | 2022-04-21 | 1.0835 |
| EURUSD | 2022-04-22 | 1.0799 |
| EURUSD | 2022-04-23 | 1.0799 |
| EURUSD | 2022-04-24 | 1.0811 |
| EURUSD | 2022-04-25 | 1.0714 |
| EURUSD | 2022-04-26 | 1.0643 |
| EURUSD | 2022-04-27 | 1.0555 |
| EURUSD | 2022-04-28 | 1.0503 |
| EURUSD | 2022-04-29 | 1.0545 |
| EURUSD | 2022-04-30 | 1.0545 |
| EURUSD | 2022-05-01 | 1.0536 |
| EURUSD | 2022-05-02 | 1.0509 |
| EURUSD | 2022-05-03 | 1.0527 |
| EURUSD | 2022-05-04 | 1.0621 |
| EURUSD | 2022-05-05 | 1.0539 |
| EURUSD | 2022-05-06 | 1.0548 |
| EURUSD | 2022-05-07 | 1.0548 |
| EURUSD | 2022-05-08 | 1.0532 |
| EURUSD | 2022-05-09 | 1.0565 |
| EURUSD | 2022-05-10 | 1.0531 |
| EURUSD | 2022-05-11 | 1.0512 |
| EURUSD | 2022-05-12 | 1.0379 |
| EURUSD | 2022-05-13 | 1.0411 |
| EURUSD | 2022-05-14 | 1.0411 |
| EURUSD | 2022-05-15 | 1.0400 |
| EURUSD | 2022-05-16 | 1.0439 |
| EURUSD | 2022-05-17 | 1.0548 |
| EURUSD | 2022-05-18 | 1.0473 |
| EURUSD | 2022-05-19 | 1.0579 |
| EURUSD | 2022-05-20 | 1.0562 |
| EURUSD | 2022-05-21 | 1.0562 |
| EURUSD | 2022-05-22 | 1.0569 |
| EURUSD | 2022-05-23 | 1.0682 |
| EURUSD | 2022-05-24 | 1.0735 |
| EURUSD | 2022-05-25 | 1.0686 |
| EURUSD | 2022-05-26 | 1.0733 |
| EURUSD | 2022-05-27 | 1.0735 |
| EURUSD | 2022-05-28 | 1.0735 |
| EURUSD | 2022-05-29 | 1.0731 |
| EURUSD | 2022-05-30 | 1.0773 |
| EURUSD | 2022-05-31 | 1.0734 |
| EURUSD | 2022-06-01 | 1.0652 |
| EURUSD | 2022-06-02 | 1.0751 |
| EURUSD | 2022-06-03 | 1.0720 |
| EURUSD | 2022-06-04 | 1.0720 |
| EURUSD | 2022-06-05 | 1.0726 |
| EURUSD | 2022-06-06 | 1.0691 |
| EURUSD | 2022-06-07 | 1.0697 |
| EURUSD | 2022-06-08 | 1.0717 |
| EURUSD | 2022-06-09 | 1.0619 |
| EURUSD | 2022-06-10 | 1.0518 |
| EURUSD | 2022-06-11 | 1.0518 |
| EURUSD | 2022-06-12 | 1.0489 |
| EURUSD | 2022-06-13 | 1.0415 |
| EURUSD | 2022-06-14 | 1.0440 |
| EURUSD | 2022-06-15 | 1.0456 |
| EURUSD | 2022-06-16 | 1.0547 |
| EURUSD | 2022-06-17 | 1.0495 |
| EURUSD | 2022-06-18 | 1.0495 |
| EURUSD | 2022-06-19 | 1.0491 |
| EURUSD | 2022-06-20 | 1.0519 |
| EURUSD | 2022-06-21 | 1.0532 |
| EURUSD | 2022-06-22 | 1.0562 |
| EURUSD | 2022-06-23 | 1.0520 |
| EURUSD | 2022-06-24 | 1.0557 |
| EURUSD | 2022-06-25 | 1.0557 |
| EURUSD | 2022-06-26 | 1.0566 |
| EURUSD | 2022-06-27 | 1.0581 |
| EURUSD | 2022-06-28 | 1.0523 |
| EURUSD | 2022-06-29 | 1.0446 |
| EURUSD | 2022-06-30 | 1.0455 |