EUR YER árfolyam


Euro

1 Euro = 290.6981 Jemeni riál

Jemeni riál

Euro Jemeni riál árfolyam grafikon

2020-10-18 -- 2021-10-18 között

A grafikonon az látható, hogy 1 Euro hány Jemeni riál volt a meghatározott időszakban.


Euro (EUR) és Jemeni riál (YER)

Ezen az EUR/YER grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "EURYER" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Euro és Jemeni riál árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Euro / Jemeni riál statisztika


A(z) EUR / YER árfolyam értéke 2020-10-18 és 2021-10-18 között átlagosan 1 EUR = 338.5741 YER volt. A legmagasabb ekkor volt: 2021-09-29, értéke 1 EUR = 14759.7689 YER volt. Egy Euro Jemeni riálhoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-10-12, értéke 1 EUR = 288.6059 YER.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

EUR / YER árfolyam táblázat


Euro / Jemeni riál árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
EURYER 2020-10-18 293.2892
EURYER 2020-10-19 294.5978
EURYER 2020-10-20 296.0909
EURYER 2020-10-21 296.6463
EURYER 2020-10-22 295.8369
EURYER 2020-10-23 296.9862
EURYER 2020-10-24 297.0413
EURYER 2020-10-25 296.6370
EURYER 2020-10-26 295.7269
EURYER 2020-10-27 294.9650
EURYER 2020-10-28 294.0606
EURYER 2020-10-29 292.3301
EURYER 2020-10-30 292.2932
EURYER 2020-10-31 292.3466
EURYER 2020-11-01 291.4454
EURYER 2020-11-02 291.4557
EURYER 2020-11-03 294.2861
EURYER 2020-11-04 293.7923
EURYER 2020-11-05 295.7914
EURYER 2020-11-06 297.2685
EURYER 2020-11-07 297.2748
EURYER 2020-11-08 297.7305
EURYER 2020-11-09 295.9423
EURYER 2020-11-10 295.7817
EURYER 2020-11-11 294.8614
EURYER 2020-11-12 295.5059
EURYER 2020-11-13 296.2443
EURYER 2020-11-14 296.2443
EURYER 2020-11-15 296.4948
EURYER 2020-11-16 296.8925
EURYER 2020-11-17 297.0277
EURYER 2020-11-18 296.6583
EURYER 2020-11-19 297.0388
EURYER 2020-11-20 296.8948
EURYER 2020-11-21 296.8948
EURYER 2020-11-22 297.1209
EURYER 2020-11-23 296.4457
EURYER 2020-11-24 297.8927
EURYER 2020-11-25 298.3800
EURYER 2020-11-26 298.2792
EURYER 2020-11-27 299.4382
EURYER 2020-11-28 299.4570
EURYER 2020-11-29 299.6298
EURYER 2020-11-30 298.8626
EURYER 2020-12-01 302.2445
EURYER 2020-12-02 303.2801
EURYER 2020-12-03 303.9991
EURYER 2020-12-04 303.4065
EURYER 2020-12-05 303.4703
EURYER 2020-12-06 303.4187
EURYER 2020-12-07 303.2734
EURYER 2020-12-08 303.2505
EURYER 2020-12-09 302.3569
EURYER 2020-12-10 304.0817
EURYER 2020-12-11 302.6088
EURYER 2020-12-12 302.6088
EURYER 2020-12-13 303.1439
EURYER 2020-12-14 303.5943
EURYER 2020-12-15 303.7298
EURYER 2020-12-16 304.7712
EURYER 2020-12-17 307.0545
EURYER 2020-12-18 306.8494
EURYER 2020-12-19 306.8670
EURYER 2020-12-20 305.8215
EURYER 2020-12-21 306.3147
EURYER 2020-12-22 305.0829
EURYER 2020-12-23 305.2030
EURYER 2020-12-24 305.0060
EURYER 2020-12-25 305.2293
EURYER 2020-12-26 307.5179
EURYER 2020-12-27 305.5417
EURYER 2020-12-28 305.9755
EURYER 2020-12-29 306.8080
EURYER 2020-12-30 307.9239
EURYER 2020-12-31 304.9553
EURYER 2021-01-01 304.8854
EURYER 2021-01-02 303.8647
EURYER 2021-01-03 306.7462
EURYER 2021-01-04 306.7099
EURYER 2021-01-05 308.0202
EURYER 2021-01-06 309.0195
EURYER 2021-01-07 307.1673
EURYER 2021-01-08 306.1183
EURYER 2021-01-09 306.1183
EURYER 2021-01-10 305.1275
EURYER 2021-01-11 304.4408
EURYER 2021-01-12 305.7182
EURYER 2021-01-13 304.4790
EURYER 2021-01-14 304.2601
EURYER 2021-01-15 302.3354
EURYER 2021-01-16 302.4405
EURYER 2021-01-17 302.1445
EURYER 2021-01-18 302.3779
EURYER 2021-01-19 303.8610
EURYER 2021-01-20 303.3057
EURYER 2021-01-21 304.6416
EURYER 2021-01-22 304.7913
EURYER 2021-01-23 304.8539
EURYER 2021-01-24 304.7122
EURYER 2021-01-25 304.0455
EURYER 2021-01-26 304.5542
EURYER 2021-01-27 303.0149
EURYER 2021-01-28 303.4161
EURYER 2021-01-29 303.9324
EURYER 2021-01-30 303.9274
EURYER 2021-01-31 303.5701
EURYER 2021-02-01 302.1920
EURYER 2021-02-02 301.4188
EURYER 2021-02-03 301.4988
EURYER 2021-02-04 299.5781
EURYER 2021-02-05 301.6415
EURYER 2021-02-06 301.6484
EURYER 2021-02-07 301.6302
EURYER 2021-02-08 301.7611
EURYER 2021-02-09 303.4472
EURYER 2021-02-10 303.4179
EURYER 2021-02-11 303.7338
EURYER 2021-02-12 303.2534
EURYER 2021-02-13 303.4372
EURYER 2021-02-14 303.4635
EURYER 2021-02-15 303.7281
EURYER 2021-02-16 302.7845
EURYER 2021-02-17 301.5840
EURYER 2021-02-18 302.7120
EURYER 2021-02-19 303.4107
EURYER 2021-02-20 303.4107
EURYER 2021-02-21 303.6045
EURYER 2021-02-22 304.5705
EURYER 2021-02-23 304.2200
EURYER 2021-02-24 304.7394
EURYER 2021-02-25 304.5017
EURYER 2021-02-26 302.2892
EURYER 2021-02-27 302.2897
EURYER 2021-02-28 302.7073
EURYER 2021-03-01 301.7184
EURYER 2021-03-02 302.5717
EURYER 2021-03-03 301.6799
EURYER 2021-03-04 299.6684
EURYER 2021-03-05 298.1988
EURYER 2021-03-06 298.3200
EURYER 2021-03-07 298.5478
EURYER 2021-03-08 296.6779
EURYER 2021-03-09 297.8560
EURYER 2021-03-10 298.5332
EURYER 2021-03-11 300.0960
EURYER 2021-03-12 299.2541
EURYER 2021-03-13 299.2500
EURYER 2021-03-14 299.1538
EURYER 2021-03-15 298.6134
EURYER 2021-03-16 297.9491
EURYER 2021-03-17 300.0604
EURYER 2021-03-18 298.4384
EURYER 2021-03-19 299.0811
EURYER 2021-03-20 299.1311
EURYER 2021-03-21 297.4836
EURYER 2021-03-22 298.7921
EURYER 2021-03-23 296.4108
EURYER 2021-03-24 295.7318
EURYER 2021-03-25 294.8770
EURYER 2021-03-26 295.2686
EURYER 2021-03-27 296.0268
EURYER 2021-03-28 295.0848
EURYER 2021-03-29 294.6810
EURYER 2021-03-30 293.4880
EURYER 2021-03-31 293.5741
EURYER 2021-04-01 294.9257
EURYER 2021-04-02 294.4245
EURYER 2021-04-03 294.3945
EURYER 2021-04-04 294.5478
EURYER 2021-04-05 295.8519
EURYER 2021-04-06 297.2663
EURYER 2021-04-07 297.2415
EURYER 2021-04-08 298.3549
EURYER 2021-04-09 297.9169
EURYER 2021-04-10 297.8180
EURYER 2021-04-11 297.7756
EURYER 2021-04-12 298.2956
EURYER 2021-04-13 299.2439
EURYER 2021-04-14 299.9984
EURYER 2021-04-15 299.6571
EURYER 2021-04-16 300.0323
EURYER 2021-04-17 300.0323
EURYER 2021-04-18 299.7828
EURYER 2021-04-19 301.5859
EURYER 2021-04-20 301.2961
EURYER 2021-04-21 301.4728
EURYER 2021-04-22 300.8752
EURYER 2021-04-23 302.9508
EURYER 2021-04-24 302.9170
EURYER 2021-04-25 302.7666
EURYER 2021-04-26 302.4335
EURYER 2021-04-27 302.7238
EURYER 2021-04-28 303.9112
EURYER 2021-04-29 303.6430
EURYER 2021-04-30 300.9984
EURYER 2021-05-01 301.0096
EURYER 2021-05-02 301.2215
EURYER 2021-05-03 302.0086
EURYER 2021-05-04 300.8731
EURYER 2021-05-05 300.6321
EURYER 2021-05-06 302.1803
EURYER 2021-05-07 304.6159
EURYER 2021-05-08 304.5722
EURYER 2021-05-09 304.8534
EURYER 2021-05-10 304.0546
EURYER 2021-05-11 303.6324
EURYER 2021-05-12 301.9597
EURYER 2021-05-13 301.9290
EURYER 2021-05-14 303.6718
EURYER 2021-05-15 303.7087
EURYER 2021-05-16 303.8252
EURYER 2021-05-17 304.0028
EURYER 2021-05-18 305.5548
EURYER 2021-05-19 304.3470
EURYER 2021-05-20 305.6933
EURYER 2021-05-21 304.5613
EURYER 2021-05-22 304.5926
EURYER 2021-05-23 304.6044
EURYER 2021-05-24 305.3633
EURYER 2021-05-25 306.2024
EURYER 2021-05-26 304.8029
EURYER 2021-05-27 304.8632
EURYER 2021-05-28 304.8129
EURYER 2021-05-29 304.8142
EURYER 2021-05-30 304.7653
EURYER 2021-05-31 305.8376
EURYER 2021-06-01 305.4391
EURYER 2021-06-02 305.3236
EURYER 2021-06-03 303.2877
EURYER 2021-06-04 304.2428
EURYER 2021-06-05 304.2250
EURYER 2021-06-06 304.2506
EURYER 2021-06-07 304.8294
EURYER 2021-06-08 304.3344
EURYER 2021-06-09 304.4936
EURYER 2021-06-10 304.6093
EURYER 2021-06-11 302.7129
EURYER 2021-06-12 302.7847
EURYER 2021-06-13 302.8069
EURYER 2021-06-14 303.0671
EURYER 2021-06-15 303.2006
EURYER 2021-06-16 299.9562
EURYER 2021-06-17 297.9272
EURYER 2021-06-18 296.6472
EURYER 2021-06-19 296.6685
EURYER 2021-06-20 296.8742
EURYER 2021-06-21 297.8013
EURYER 2021-06-22 298.5848
EURYER 2021-06-23 298.2948
EURYER 2021-06-24 298.4821
EURYER 2021-06-25 298.7999
EURYER 2021-06-26 298.7649
EURYER 2021-06-27 298.8935
EURYER 2021-06-28 298.4130
EURYER 2021-06-29 297.8096
EURYER 2021-06-30 296.6817
EURYER 2021-07-01 296.4419
EURYER 2021-07-02 296.8628
EURYER 2021-07-03 296.8665
EURYER 2021-07-04 296.6410
EURYER 2021-07-05 296.8466
EURYER 2021-07-06 295.8541
EURYER 2021-07-07 295.1251
EURYER 2021-07-08 296.5901
EURYER 2021-07-09 297.3599
EURYER 2021-07-10 297.3411
EURYER 2021-07-11 297.2353
EURYER 2021-07-12 296.9318
EURYER 2021-07-13 294.7772
EURYER 2021-07-14 296.1817
EURYER 2021-07-15 295.6514
EURYER 2021-07-16 295.5247
EURYER 2021-07-17 295.4934
EURYER 2021-07-18 295.6735
EURYER 2021-07-19 295.1189
EURYER 2021-07-20 294.8284
EURYER 2021-07-21 294.9865
EURYER 2021-07-22 294.5139
EURYER 2021-07-23 294.4044
EURYER 2021-07-24 294.4044
EURYER 2021-07-25 294.5152
EURYER 2021-07-26 295.2844
EURYER 2021-07-27 295.5812
EURYER 2021-07-28 296.2798
EURYER 2021-07-29 297.3670
EURYER 2021-07-30 296.8092
EURYER 2021-07-31 296.7979
EURYER 2021-08-01 296.7207
EURYER 2021-08-02 296.9575
EURYER 2021-08-03 296.8621
EURYER 2021-08-04 295.9276
EURYER 2021-08-05 295.8245
EURYER 2021-08-06 294.0802
EURYER 2021-08-07 294.0704
EURYER 2021-08-08 293.7016
EURYER 2021-08-09 293.4290
EURYER 2021-08-10 292.9783
EURYER 2021-08-11 293.5309
EURYER 2021-08-12 293.4121
EURYER 2021-08-13 294.9104
EURYER 2021-08-14 294.9104
EURYER 2021-08-15 294.8133
EURYER 2021-08-16 294.4633
EURYER 2021-08-17 292.7375
EURYER 2021-08-18 292.5977
EURYER 2021-08-19 291.8861
EURYER 2021-08-20 293.3650
EURYER 2021-08-21 293.3650
EURYER 2021-08-22 293.3095
EURYER 2021-08-23 294.4855
EURYER 2021-08-24 294.7235
EURYER 2021-08-25 295.2387
EURYER 2021-08-26 294.8731
EURYER 2021-08-27 295.9358
EURYER 2021-08-28 295.8880
EURYER 2021-08-29 295.9880
EURYER 2021-08-30 295.9165
EURYER 2021-08-31 296.2419
EURYER 2021-09-01 297.0056
EURYER 2021-09-02 297.8868
EURYER 2021-09-03 297.9864
EURYER 2021-09-04 298.0980
EURYER 2021-09-05 298.1498
EURYER 2021-09-06 297.8870
EURYER 2021-09-07 297.1194
EURYER 2021-09-08 296.4657
EURYER 2021-09-09 296.6183
EURYER 2021-09-10 296.3722
EURYER 2021-09-11 296.3722
EURYER 2021-09-12 296.2648
EURYER 2021-09-13 296.1236
EURYER 2021-09-14 296.0342
EURYER 2021-09-15 296.4671
EURYER 2021-09-16 295.1239
EURYER 2021-09-17 294.1283
EURYER 2021-09-18 294.1446
EURYER 2021-09-19 294.2179
EURYER 2021-09-20 294.1307
EURYER 2021-09-21 294.0609
EURYER 2021-09-22 293.1640
EURYER 2021-09-23 294.5500
EURYER 2021-09-24 294.0728
EURYER 2021-09-25 294.0615
EURYER 2021-09-26 294.1328
EURYER 2021-09-27 293.3863
EURYER 2021-09-28 293.1471
EURYER 2021-09-29 14759.7689
EURYER 2021-09-30 289.6422
EURYER 2021-10-01 290.1776
EURYER 2021-10-02 290.1776
EURYER 2021-10-03 290.4902
EURYER 2021-10-04 290.5677
EURYER 2021-10-05 290.1299
EURYER 2021-10-06 289.2802
EURYER 2021-10-07 289.3059
EURYER 2021-10-08 289.6738
EURYER 2021-10-09 289.6738
EURYER 2021-10-10 289.4330
EURYER 2021-10-11 289.1473
EURYER 2021-10-12 288.6059
EURYER 2021-10-13 290.2410
EURYER 2021-10-14 290.0781
EURYER 2021-10-15 290.2682
EURYER 2021-10-16 290.2682
EURYER 2021-10-17 290.2091
EURYER 2021-10-18 290.6981

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat