FJD THB árfolyam


Fidzsi dollár

1 Fidzsi dollár = 15.8337 Thai bát

Thai bát

Fidzsi dollár Thai bát árfolyam grafikon

2020-07-26 -- 2021-07-26 között

A grafikonon az látható, hogy 1 Fidzsi dollár hány Thai bát volt a meghatározott időszakban.


Fidzsi dollár (FJD) és Thai bát (THB)

Ezen az FJD/THB grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "FJDTHB" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Fidzsi dollár és Thai bát árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Fidzsi dollár / Thai bát statisztika


A(z) FJD / THB árfolyam értéke 2020-07-26 és 2021-07-26 között átlagosan 1 FJD = 14.9387 THB volt. A legmagasabb ekkor volt: 2021-07-26, értéke 1 FJD = 15.8337 THB volt. Egy Fidzsi dollár Thai báthoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-11-12, értéke 1 FJD = 14.3364 THB.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

FJD / THB árfolyam táblázat


Fidzsi dollár / Thai bát árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
FJDTHB 2020-07-26 14.8333
FJDTHB 2020-07-27 14.7813
FJDTHB 2020-07-28 14.7906
FJDTHB 2020-07-29 14.7952
FJDTHB 2020-07-30 14.7638
FJDTHB 2020-07-31 14.7281
FJDTHB 2020-08-01 14.7281
FJDTHB 2020-08-02 14.7327
FJDTHB 2020-08-03 14.6290
FJDTHB 2020-08-04 14.5575
FJDTHB 2020-08-05 14.5982
FJDTHB 2020-08-06 14.6802
FJDTHB 2020-08-07 14.6939
FJDTHB 2020-08-08 14.7441
FJDTHB 2020-08-09 14.7370
FJDTHB 2020-08-10 14.5775
FJDTHB 2020-08-11 14.5840
FJDTHB 2020-08-12 14.5609
FJDTHB 2020-08-13 14.5197
FJDTHB 2020-08-14 14.5583
FJDTHB 2020-08-15 14.5583
FJDTHB 2020-08-16 14.5496
FJDTHB 2020-08-17 14.6383
FJDTHB 2020-08-18 14.6792
FJDTHB 2020-08-19 14.6809
FJDTHB 2020-08-20 14.7277
FJDTHB 2020-08-21 14.7864
FJDTHB 2020-08-22 14.7864
FJDTHB 2020-08-23 14.7935
FJDTHB 2020-08-24 14.7426
FJDTHB 2020-08-25 14.7419
FJDTHB 2020-08-26 14.7202
FJDTHB 2020-08-27 14.7604
FJDTHB 2020-08-28 14.6701
FJDTHB 2020-08-29 14.6701
FJDTHB 2020-08-30 14.6581
FJDTHB 2020-08-31 14.7700
FJDTHB 2020-09-01 14.8271
FJDTHB 2020-09-02 14.8957
FJDTHB 2020-09-03 14.8597
FJDTHB 2020-09-04 14.8242
FJDTHB 2020-09-05 14.8242
FJDTHB 2020-09-06 14.8194
FJDTHB 2020-09-07 14.8362
FJDTHB 2020-09-08 14.7717
FJDTHB 2020-09-09 14.7841
FJDTHB 2020-09-10 14.7624
FJDTHB 2020-09-11 14.6981
FJDTHB 2020-09-12 14.6981
FJDTHB 2020-09-13 14.7167
FJDTHB 2020-09-14 14.8156
FJDTHB 2020-09-15 14.7895
FJDTHB 2020-09-16 14.7424
FJDTHB 2020-09-17 14.8022
FJDTHB 2020-09-18 14.6997
FJDTHB 2020-09-19 14.6997
FJDTHB 2020-09-20 14.6950
FJDTHB 2020-09-21 14.7718
FJDTHB 2020-09-22 14.7479
FJDTHB 2020-09-23 14.7317
FJDTHB 2020-09-24 14.8633
FJDTHB 2020-09-25 14.6749
FJDTHB 2020-09-26 14.6749
FJDTHB 2020-09-27 14.6687
FJDTHB 2020-09-28 14.7467
FJDTHB 2020-09-29 14.8657
FJDTHB 2020-09-30 14.8393
FJDTHB 2020-10-01 14.8551
FJDTHB 2020-10-02 14.7868
FJDTHB 2020-10-03 14.7868
FJDTHB 2020-10-04 14.7824
FJDTHB 2020-10-05 14.7075
FJDTHB 2020-10-06 14.6437
FJDTHB 2020-10-07 14.6147
FJDTHB 2020-10-08 14.6792
FJDTHB 2020-10-09 14.4763
FJDTHB 2020-10-10 14.4763
FJDTHB 2020-10-11 14.5149
FJDTHB 2020-10-12 14.6776
FJDTHB 2020-10-13 14.6837
FJDTHB 2020-10-14 14.6758
FJDTHB 2020-10-15 14.5979
FJDTHB 2020-10-16 14.5705
FJDTHB 2020-10-17 14.5705
FJDTHB 2020-10-18 14.5740
FJDTHB 2020-10-19 14.5837
FJDTHB 2020-10-20 14.5669
FJDTHB 2020-10-21 14.6499
FJDTHB 2020-10-22 14.7007
FJDTHB 2020-10-23 14.6970
FJDTHB 2020-10-24 14.6970
FJDTHB 2020-10-25 14.6998
FJDTHB 2020-10-26 14.6948
FJDTHB 2020-10-27 14.7665
FJDTHB 2020-10-28 14.6193
FJDTHB 2020-10-29 14.6437
FJDTHB 2020-10-30 14.5442
FJDTHB 2020-10-31 14.5442
FJDTHB 2020-11-01 14.5823
FJDTHB 2020-11-02 14.5436
FJDTHB 2020-11-03 14.6433
FJDTHB 2020-11-04 14.6043
FJDTHB 2020-11-05 14.5859
FJDTHB 2020-11-06 14.3625
FJDTHB 2020-11-07 14.3625
FJDTHB 2020-11-08 14.3758
FJDTHB 2020-11-09 14.5484
FJDTHB 2020-11-10 14.4045
FJDTHB 2020-11-11 14.4021
FJDTHB 2020-11-12 14.3364
FJDTHB 2020-11-13 14.3450
FJDTHB 2020-11-14 14.3450
FJDTHB 2020-11-15 14.3519
FJDTHB 2020-11-16 14.4568
FJDTHB 2020-11-17 14.3860
FJDTHB 2020-11-18 14.5051
FJDTHB 2020-11-19 14.4999
FJDTHB 2020-11-20 14.4521
FJDTHB 2020-11-21 14.4521
FJDTHB 2020-11-22 14.4452
FJDTHB 2020-11-23 14.4796
FJDTHB 2020-11-24 14.5399
FJDTHB 2020-11-25 14.5499
FJDTHB 2020-11-26 14.5457
FJDTHB 2020-11-27 14.5510
FJDTHB 2020-11-28 14.5510
FJDTHB 2020-11-29 14.5415
FJDTHB 2020-11-30 14.5870
FJDTHB 2020-12-01 14.5511
FJDTHB 2020-12-02 14.6037
FJDTHB 2020-12-03 14.5917
FJDTHB 2020-12-04 14.5886
FJDTHB 2020-12-05 14.5886
FJDTHB 2020-12-06 14.5655
FJDTHB 2020-12-07 14.5458
FJDTHB 2020-12-08 14.4713
FJDTHB 2020-12-09 14.6030
FJDTHB 2020-12-10 14.5964
FJDTHB 2020-12-11 14.5616
FJDTHB 2020-12-12 14.5616
FJDTHB 2020-12-13 14.5657
FJDTHB 2020-12-14 14.6023
FJDTHB 2020-12-15 14.5988
FJDTHB 2020-12-16 14.7038
FJDTHB 2020-12-17 14.6085
FJDTHB 2020-12-18 14.5842
FJDTHB 2020-12-19 14.5842
FJDTHB 2020-12-20 14.6343
FJDTHB 2020-12-21 14.7020
FJDTHB 2020-12-22 14.6419
FJDTHB 2020-12-23 14.6953
FJDTHB 2020-12-24 14.6050
FJDTHB 2020-12-25 14.6825
FJDTHB 2020-12-26 14.6825
FJDTHB 2020-12-27 14.6868
FJDTHB 2020-12-28 14.6616
FJDTHB 2020-12-29 14.6699
FJDTHB 2020-12-30 14.6761
FJDTHB 2020-12-31 14.5574
FJDTHB 2021-01-01 14.7058
FJDTHB 2021-01-02 14.7058
FJDTHB 2021-01-03 14.6977
FJDTHB 2021-01-04 14.6516
FJDTHB 2021-01-05 14.7643
FJDTHB 2021-01-06 14.7850
FJDTHB 2021-01-07 14.8170
FJDTHB 2021-01-08 14.7334
FJDTHB 2021-01-09 14.9593
FJDTHB 2021-01-10 14.9651
FJDTHB 2021-01-11 14.7892
FJDTHB 2021-01-12 14.7758
FJDTHB 2021-01-13 14.7360
FJDTHB 2021-01-14 14.7729
FJDTHB 2021-01-15 14.6960
FJDTHB 2021-01-16 14.8195
FJDTHB 2021-01-17 14.8175
FJDTHB 2021-01-18 14.7114
FJDTHB 2021-01-19 14.6533
FJDTHB 2021-01-20 14.6974
FJDTHB 2021-01-21 14.7239
FJDTHB 2021-01-22 14.7018
FJDTHB 2021-01-23 14.7018
FJDTHB 2021-01-24 14.7054
FJDTHB 2021-01-25 14.7037
FJDTHB 2021-01-26 14.7461
FJDTHB 2021-01-27 14.6654
FJDTHB 2021-01-28 14.6816
FJDTHB 2021-01-29 14.5665
FJDTHB 2021-01-30 14.6460
FJDTHB 2021-01-31 14.6751
FJDTHB 2021-02-01 14.6315
FJDTHB 2021-02-02 14.6127
FJDTHB 2021-02-03 14.6468
FJDTHB 2021-02-04 14.6437
FJDTHB 2021-02-05 14.6217
FJDTHB 2021-02-06 14.5918
FJDTHB 2021-02-07 14.6037
FJDTHB 2021-02-08 14.7018
FJDTHB 2021-02-09 14.7003
FJDTHB 2021-02-10 14.6725
FJDTHB 2021-02-11 14.6986
FJDTHB 2021-02-12 14.7406
FJDTHB 2021-02-13 14.7406
FJDTHB 2021-02-14 14.7455
FJDTHB 2021-02-15 14.7729
FJDTHB 2021-02-16 14.7192
FJDTHB 2021-02-17 14.7216
FJDTHB 2021-02-18 14.7474
FJDTHB 2021-02-19 14.7524
FJDTHB 2021-02-20 14.8005
FJDTHB 2021-02-21 14.7901
FJDTHB 2021-02-22 14.8892
FJDTHB 2021-02-23 14.9675
FJDTHB 2021-02-24 15.0001
FJDTHB 2021-02-25 15.0229
FJDTHB 2021-02-26 15.2135
FJDTHB 2021-02-27 15.2135
FJDTHB 2021-02-28 15.1579
FJDTHB 2021-03-01 14.9241
FJDTHB 2021-03-02 15.0082
FJDTHB 2021-03-03 14.9476
FJDTHB 2021-03-04 14.9061
FJDTHB 2021-03-05 14.9731
FJDTHB 2021-03-06 14.9731
FJDTHB 2021-03-07 14.9481
FJDTHB 2021-03-08 14.9979
FJDTHB 2021-03-09 15.1000
FJDTHB 2021-03-10 15.0350
FJDTHB 2021-03-11 15.0147
FJDTHB 2021-03-12 15.0212
FJDTHB 2021-03-13 15.0212
FJDTHB 2021-03-14 15.1697
FJDTHB 2021-03-15 15.0604
FJDTHB 2021-03-16 15.0546
FJDTHB 2021-03-17 15.0879
FJDTHB 2021-03-18 15.1296
FJDTHB 2021-03-19 15.0720
FJDTHB 2021-03-20 15.0720
FJDTHB 2021-03-21 15.2341
FJDTHB 2021-03-22 15.1123
FJDTHB 2021-03-23 15.0162
FJDTHB 2021-03-24 14.9810
FJDTHB 2021-03-25 15.0902
FJDTHB 2021-03-26 14.9763
FJDTHB 2021-03-27 14.9763
FJDTHB 2021-03-28 15.0146
FJDTHB 2021-03-29 15.1051
FJDTHB 2021-03-30 15.1091
FJDTHB 2021-03-31 15.0807
FJDTHB 2021-04-01 15.0780
FJDTHB 2021-04-02 15.0760
FJDTHB 2021-04-03 15.0760
FJDTHB 2021-04-04 15.0951
FJDTHB 2021-04-05 15.1845
FJDTHB 2021-04-06 15.2521
FJDTHB 2021-04-07 15.1846
FJDTHB 2021-04-08 15.2562
FJDTHB 2021-04-09 15.2802
FJDTHB 2021-04-10 15.2148
FJDTHB 2021-04-11 15.2242
FJDTHB 2021-04-12 15.2620
FJDTHB 2021-04-13 15.3413
FJDTHB 2021-04-14 15.3066
FJDTHB 2021-04-15 15.2628
FJDTHB 2021-04-16 15.3613
FJDTHB 2021-04-17 15.3943
FJDTHB 2021-04-18 15.3980
FJDTHB 2021-04-19 15.3518
FJDTHB 2021-04-20 15.3070
FJDTHB 2021-04-21 15.3591
FJDTHB 2021-04-22 15.3504
FJDTHB 2021-04-23 15.2843
FJDTHB 2021-04-24 15.4067
FJDTHB 2021-04-25 15.4091
FJDTHB 2021-04-26 15.4554
FJDTHB 2021-04-27 15.4347
FJDTHB 2021-04-28 15.4815
FJDTHB 2021-04-29 15.3744
FJDTHB 2021-04-30 15.2493
FJDTHB 2021-05-01 15.3548
FJDTHB 2021-05-02 15.3794
FJDTHB 2021-05-03 15.3253
FJDTHB 2021-05-04 15.2904
FJDTHB 2021-05-05 15.3174
FJDTHB 2021-05-06 15.4024
FJDTHB 2021-05-07 15.2147
FJDTHB 2021-05-08 15.3089
FJDTHB 2021-05-09 15.3088
FJDTHB 2021-05-10 15.4055
FJDTHB 2021-05-11 15.3870
FJDTHB 2021-05-12 15.3519
FJDTHB 2021-05-13 15.4019
FJDTHB 2021-05-14 15.3066
FJDTHB 2021-05-15 15.3066
FJDTHB 2021-05-16 15.3016
FJDTHB 2021-05-17 15.5128
FJDTHB 2021-05-18 15.5115
FJDTHB 2021-05-19 15.4399
FJDTHB 2021-05-20 15.4587
FJDTHB 2021-05-21 15.4067
FJDTHB 2021-05-22 15.4067
FJDTHB 2021-05-23 15.4114
FJDTHB 2021-05-24 15.4406
FJDTHB 2021-05-25 15.4455
FJDTHB 2021-05-26 15.4299
FJDTHB 2021-05-27 15.4394
FJDTHB 2021-05-28 15.3500
FJDTHB 2021-05-29 15.3500
FJDTHB 2021-05-30 15.3499
FJDTHB 2021-05-31 15.3728
FJDTHB 2021-06-01 15.3709
FJDTHB 2021-06-02 15.3355
FJDTHB 2021-06-03 15.2669
FJDTHB 2021-06-04 15.1452
FJDTHB 2021-06-05 15.1452
FJDTHB 2021-06-06 15.1436
FJDTHB 2021-06-07 15.3630
FJDTHB 2021-06-08 15.3488
FJDTHB 2021-06-09 15.3118
FJDTHB 2021-06-10 15.3187
FJDTHB 2021-06-11 15.1742
FJDTHB 2021-06-12 15.1742
FJDTHB 2021-06-13 15.1659
FJDTHB 2021-06-14 15.2563
FJDTHB 2021-06-15 15.2464
FJDTHB 2021-06-16 15.2397
FJDTHB 2021-06-17 15.2113
FJDTHB 2021-06-18 15.2268
FJDTHB 2021-06-19 15.2268
FJDTHB 2021-06-20 15.2351
FJDTHB 2021-06-21 15.3038
FJDTHB 2021-06-22 15.3662
FJDTHB 2021-06-23 15.4403
FJDTHB 2021-06-24 15.5046
FJDTHB 2021-06-25 15.4293
FJDTHB 2021-06-26 15.4293
FJDTHB 2021-06-27 15.4577
FJDTHB 2021-06-28 15.4824
FJDTHB 2021-06-29 15.5365
FJDTHB 2021-06-30 15.4651
FJDTHB 2021-07-01 15.4545
FJDTHB 2021-07-02 15.4638
FJDTHB 2021-07-03 15.4716
FJDTHB 2021-07-04 15.4781
FJDTHB 2021-07-05 15.4834
FJDTHB 2021-07-06 15.5973
FJDTHB 2021-07-07 15.5664
FJDTHB 2021-07-08 15.6517
FJDTHB 2021-07-09 15.7905
FJDTHB 2021-07-10 15.6399
FJDTHB 2021-07-11 15.6416
FJDTHB 2021-07-12 15.7621
FJDTHB 2021-07-13 15.7135
FJDTHB 2021-07-14 15.7646
FJDTHB 2021-07-15 15.7328
FJDTHB 2021-07-16 15.7747
FJDTHB 2021-07-17 15.7747
FJDTHB 2021-07-18 15.7876
FJDTHB 2021-07-19 15.7283
FJDTHB 2021-07-20 15.7042
FJDTHB 2021-07-21 15.7687
FJDTHB 2021-07-22 15.7418
FJDTHB 2021-07-23 15.7171
FJDTHB 2021-07-24 15.8182
FJDTHB 2021-07-25 15.8239
FJDTHB 2021-07-26 15.8337

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat