FJD TWD árfolyam


Fidzsi dollár

1 Fidzsi dollár = 13.4406 Tajvani új dollár

Tajvani új dollár

Fidzsi dollár Tajvani új dollár árfolyam grafikon

2020-10-28 -- 2021-10-28 között

A grafikonon az látható, hogy 1 Fidzsi dollár hány Tajvani új dollár volt a meghatározott időszakban.


Fidzsi dollár (FJD) és Tajvani új dollár (TWD)

Ezen az FJD/TWD grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "FJDTWD" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Fidzsi dollár és Tajvani új dollár árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Fidzsi dollár / Tajvani új dollár statisztika


A(z) FJD / TWD árfolyam értéke 2020-10-28 és 2021-10-28 között átlagosan 1 FJD = 13.5732 TWD volt. A legmagasabb ekkor volt: 2021-03-21, értéke 1 FJD = 14.0187 TWD volt. Egy Fidzsi dollár Tajvani új dollárhoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-10-03, értéke 1 FJD = 13.0955 TWD.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

FJD / TWD árfolyam táblázat


Fidzsi dollár / Tajvani új dollár árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
FJDTWD 2020-10-28 13.3675
FJDTWD 2020-10-29 13.3094
FJDTWD 2020-10-30 13.3614
FJDTWD 2020-10-31 13.3614
FJDTWD 2020-11-01 13.3656
FJDTWD 2020-11-02 13.3576
FJDTWD 2020-11-03 13.5139
FJDTWD 2020-11-04 13.4517
FJDTWD 2020-11-05 13.5350
FJDTWD 2020-11-06 13.4120
FJDTWD 2020-11-07 13.4120
FJDTWD 2020-11-08 13.4122
FJDTWD 2020-11-09 13.5412
FJDTWD 2020-11-10 13.5268
FJDTWD 2020-11-11 13.5411
FJDTWD 2020-11-12 13.4904
FJDTWD 2020-11-13 13.5570
FJDTWD 2020-11-14 13.5570
FJDTWD 2020-11-15 13.5529
FJDTWD 2020-11-16 13.6710
FJDTWD 2020-11-17 13.6017
FJDTWD 2020-11-18 13.6409
FJDTWD 2020-11-19 13.6038
FJDTWD 2020-11-20 13.6203
FJDTWD 2020-11-21 13.6203
FJDTWD 2020-11-22 13.6203
FJDTWD 2020-11-23 13.6127
FJDTWD 2020-11-24 13.6540
FJDTWD 2020-11-25 13.6858
FJDTWD 2020-11-26 13.6944
FJDTWD 2020-11-27 13.6878
FJDTWD 2020-11-28 13.6878
FJDTWD 2020-11-29 13.6878
FJDTWD 2020-11-30 13.7492
FJDTWD 2020-12-01 13.7032
FJDTWD 2020-12-02 13.7521
FJDTWD 2020-12-03 13.7327
FJDTWD 2020-12-04 13.6213
FJDTWD 2020-12-05 13.6213
FJDTWD 2020-12-06 13.6213
FJDTWD 2020-12-07 13.5065
FJDTWD 2020-12-08 13.6090
FJDTWD 2020-12-09 13.7215
FJDTWD 2020-12-10 13.6888
FJDTWD 2020-12-11 13.6477
FJDTWD 2020-12-12 13.6477
FJDTWD 2020-12-13 13.6478
FJDTWD 2020-12-14 13.6450
FJDTWD 2020-12-15 13.6623
FJDTWD 2020-12-16 13.7921
FJDTWD 2020-12-17 13.7983
FJDTWD 2020-12-18 13.7714
FJDTWD 2020-12-19 13.7714
FJDTWD 2020-12-20 13.7714
FJDTWD 2020-12-21 13.7701
FJDTWD 2020-12-22 13.6306
FJDTWD 2020-12-23 13.6890
FJDTWD 2020-12-24 13.6715
FJDTWD 2020-12-25 13.6389
FJDTWD 2020-12-26 13.6389
FJDTWD 2020-12-27 13.6394
FJDTWD 2020-12-28 13.6753
FJDTWD 2020-12-29 13.7373
FJDTWD 2020-12-30 13.7713
FJDTWD 2020-12-31 13.6380
FJDTWD 2021-01-01 13.7647
FJDTWD 2021-01-02 13.7647
FJDTWD 2021-01-03 13.7647
FJDTWD 2021-01-04 13.7681
FJDTWD 2021-01-05 13.7973
FJDTWD 2021-01-06 13.7501
FJDTWD 2021-01-07 13.7638
FJDTWD 2021-01-08 13.7005
FJDTWD 2021-01-09 13.9106
FJDTWD 2021-01-10 13.9106
FJDTWD 2021-01-11 13.7432
FJDTWD 2021-01-12 13.7691
FJDTWD 2021-01-13 13.7697
FJDTWD 2021-01-14 13.7933
FJDTWD 2021-01-15 13.6656
FJDTWD 2021-01-16 13.7911
FJDTWD 2021-01-17 13.7911
FJDTWD 2021-01-18 13.6792
FJDTWD 2021-01-19 13.6510
FJDTWD 2021-01-20 13.6878
FJDTWD 2021-01-21 13.7571
FJDTWD 2021-01-22 13.7065
FJDTWD 2021-01-23 13.7065
FJDTWD 2021-01-24 13.7118
FJDTWD 2021-01-25 13.6963
FJDTWD 2021-01-26 13.7433
FJDTWD 2021-01-27 13.6529
FJDTWD 2021-01-28 13.6911
FJDTWD 2021-01-29 13.6633
FJDTWD 2021-01-30 13.7412
FJDTWD 2021-01-31 13.7414
FJDTWD 2021-02-01 13.6436
FJDTWD 2021-02-02 13.5689
FJDTWD 2021-02-03 13.6128
FJDTWD 2021-02-04 13.5956
FJDTWD 2021-02-05 13.6328
FJDTWD 2021-02-06 13.6049
FJDTWD 2021-02-07 13.6049
FJDTWD 2021-02-08 13.6798
FJDTWD 2021-02-09 13.6971
FJDTWD 2021-02-10 13.7331
FJDTWD 2021-02-11 13.7579
FJDTWD 2021-02-12 13.8325
FJDTWD 2021-02-13 13.8324
FJDTWD 2021-02-14 13.8324
FJDTWD 2021-02-15 13.8388
FJDTWD 2021-02-16 13.7832
FJDTWD 2021-02-17 13.7037
FJDTWD 2021-02-18 13.7032
FJDTWD 2021-02-19 13.7443
FJDTWD 2021-02-20 13.7856
FJDTWD 2021-02-21 13.7856
FJDTWD 2021-02-22 13.8145
FJDTWD 2021-02-23 13.8906
FJDTWD 2021-02-24 13.8078
FJDTWD 2021-02-25 13.7764
FJDTWD 2021-02-26 13.9149
FJDTWD 2021-02-27 13.9149
FJDTWD 2021-02-28 13.9149
FJDTWD 2021-03-01 13.7405
FJDTWD 2021-03-02 13.7583
FJDTWD 2021-03-03 13.6516
FJDTWD 2021-03-04 13.6272
FJDTWD 2021-03-05 13.6947
FJDTWD 2021-03-06 13.6947
FJDTWD 2021-03-07 13.6953
FJDTWD 2021-03-08 13.7720
FJDTWD 2021-03-09 13.8816
FJDTWD 2021-03-10 13.8097
FJDTWD 2021-03-11 13.7670
FJDTWD 2021-03-12 13.7770
FJDTWD 2021-03-13 13.7770
FJDTWD 2021-03-14 13.8969
FJDTWD 2021-03-15 13.8164
FJDTWD 2021-03-16 13.8315
FJDTWD 2021-03-17 13.8844
FJDTWD 2021-03-18 13.9111
FJDTWD 2021-03-19 13.8742
FJDTWD 2021-03-20 13.8742
FJDTWD 2021-03-21 14.0187
FJDTWD 2021-03-22 13.8614
FJDTWD 2021-03-23 13.7519
FJDTWD 2021-03-24 13.7574
FJDTWD 2021-03-25 13.8110
FJDTWD 2021-03-26 13.7846
FJDTWD 2021-03-27 13.7846
FJDTWD 2021-03-28 13.7823
FJDTWD 2021-03-29 13.8043
FJDTWD 2021-03-30 13.7381
FJDTWD 2021-03-31 13.7005
FJDTWD 2021-04-01 13.7713
FJDTWD 2021-04-02 13.7535
FJDTWD 2021-04-03 13.7535
FJDTWD 2021-04-04 13.7535
FJDTWD 2021-04-05 13.7633
FJDTWD 2021-04-06 13.8625
FJDTWD 2021-04-07 13.7274
FJDTWD 2021-04-08 13.7868
FJDTWD 2021-04-09 13.8210
FJDTWD 2021-04-10 13.7668
FJDTWD 2021-04-11 13.7904
FJDTWD 2021-04-12 13.7635
FJDTWD 2021-04-13 13.8529
FJDTWD 2021-04-14 13.8509
FJDTWD 2021-04-15 13.8571
FJDTWD 2021-04-16 13.9192
FJDTWD 2021-04-17 13.9491
FJDTWD 2021-04-18 13.9509
FJDTWD 2021-04-19 13.8427
FJDTWD 2021-04-20 13.7229
FJDTWD 2021-04-21 13.7285
FJDTWD 2021-04-22 13.7384
FJDTWD 2021-04-23 13.6414
FJDTWD 2021-04-24 13.7594
FJDTWD 2021-04-25 13.7593
FJDTWD 2021-04-26 13.6859
FJDTWD 2021-04-27 13.7493
FJDTWD 2021-04-28 13.7269
FJDTWD 2021-04-29 13.6935
FJDTWD 2021-04-30 13.6239
FJDTWD 2021-05-01 13.7381
FJDTWD 2021-05-02 13.7381
FJDTWD 2021-05-03 13.7478
FJDTWD 2021-05-04 13.6839
FJDTWD 2021-05-05 13.7203
FJDTWD 2021-05-06 13.7911
FJDTWD 2021-05-07 13.5413
FJDTWD 2021-05-08 13.6711
FJDTWD 2021-05-09 13.6949
FJDTWD 2021-05-10 13.7399
FJDTWD 2021-05-11 13.7840
FJDTWD 2021-05-12 13.7545
FJDTWD 2021-05-13 13.7326
FJDTWD 2021-05-14 13.6625
FJDTWD 2021-05-15 13.6625
FJDTWD 2021-05-16 13.6704
FJDTWD 2021-05-17 13.8231
FJDTWD 2021-05-18 13.8192
FJDTWD 2021-05-19 13.7042
FJDTWD 2021-05-20 13.7809
FJDTWD 2021-05-21 13.7383
FJDTWD 2021-05-22 13.7383
FJDTWD 2021-05-23 13.7381
FJDTWD 2021-05-24 13.8038
FJDTWD 2021-05-25 13.7141
FJDTWD 2021-05-26 13.6617
FJDTWD 2021-05-27 13.7033
FJDTWD 2021-05-28 13.5698
FJDTWD 2021-05-29 13.5698
FJDTWD 2021-05-30 13.5698
FJDTWD 2021-05-31 13.5602
FJDTWD 2021-06-01 13.5376
FJDTWD 2021-06-02 13.5781
FJDTWD 2021-06-03 13.5169
FJDTWD 2021-06-04 13.4069
FJDTWD 2021-06-05 13.4069
FJDTWD 2021-06-06 13.4070
FJDTWD 2021-06-07 13.6231
FJDTWD 2021-06-08 13.5796
FJDTWD 2021-06-09 13.6525
FJDTWD 2021-06-10 13.5681
FJDTWD 2021-06-11 13.4971
FJDTWD 2021-06-12 13.4971
FJDTWD 2021-06-13 13.4973
FJDTWD 2021-06-14 13.5532
FJDTWD 2021-06-15 13.4955
FJDTWD 2021-06-16 13.4701
FJDTWD 2021-06-17 13.4130
FJDTWD 2021-06-18 13.4595
FJDTWD 2021-06-19 13.4595
FJDTWD 2021-06-20 13.4606
FJDTWD 2021-06-21 13.5336
FJDTWD 2021-06-22 13.5748
FJDTWD 2021-06-23 13.6132
FJDTWD 2021-06-24 13.5614
FJDTWD 2021-06-25 13.5196
FJDTWD 2021-06-26 13.5196
FJDTWD 2021-06-27 13.5468
FJDTWD 2021-06-28 13.5033
FJDTWD 2021-06-29 13.4832
FJDTWD 2021-06-30 13.4434
FJDTWD 2021-07-01 13.4336
FJDTWD 2021-07-02 13.4361
FJDTWD 2021-07-03 13.4429
FJDTWD 2021-07-04 13.4619
FJDTWD 2021-07-05 13.4324
FJDTWD 2021-07-06 13.4840
FJDTWD 2021-07-07 13.4392
FJDTWD 2021-07-08 13.4759
FJDTWD 2021-07-09 13.5425
FJDTWD 2021-07-10 13.4509
FJDTWD 2021-07-11 13.4510
FJDTWD 2021-07-12 13.5014
FJDTWD 2021-07-13 13.4836
FJDTWD 2021-07-14 13.5221
FJDTWD 2021-07-15 13.4225
FJDTWD 2021-07-16 13.4674
FJDTWD 2021-07-17 13.4674
FJDTWD 2021-07-18 13.4670
FJDTWD 2021-07-19 13.4503
FJDTWD 2021-07-20 13.4036
FJDTWD 2021-07-21 13.4254
FJDTWD 2021-07-22 13.4054
FJDTWD 2021-07-23 13.3879
FJDTWD 2021-07-24 13.4740
FJDTWD 2021-07-25 13.4730
FJDTWD 2021-07-26 13.4862
FJDTWD 2021-07-27 13.4073
FJDTWD 2021-07-28 13.3986
FJDTWD 2021-07-29 13.3680
FJDTWD 2021-07-30 13.4054
FJDTWD 2021-07-31 13.4054
FJDTWD 2021-08-01 13.4022
FJDTWD 2021-08-02 13.3613
FJDTWD 2021-08-03 13.4212
FJDTWD 2021-08-04 13.3070
FJDTWD 2021-08-05 13.3770
FJDTWD 2021-08-06 13.4182
FJDTWD 2021-08-07 13.4182
FJDTWD 2021-08-08 13.4256
FJDTWD 2021-08-09 13.3327
FJDTWD 2021-08-10 13.3125
FJDTWD 2021-08-11 13.3827
FJDTWD 2021-08-12 13.2921
FJDTWD 2021-08-13 13.2964
FJDTWD 2021-08-14 13.2964
FJDTWD 2021-08-15 13.2962
FJDTWD 2021-08-16 13.3596
FJDTWD 2021-08-17 13.3136
FJDTWD 2021-08-18 13.2075
FJDTWD 2021-08-19 13.2184
FJDTWD 2021-08-20 13.2042
FJDTWD 2021-08-21 13.1936
FJDTWD 2021-08-22 13.1950
FJDTWD 2021-08-23 13.2327
FJDTWD 2021-08-24 13.2634
FJDTWD 2021-08-25 13.2671
FJDTWD 2021-08-26 13.2756
FJDTWD 2021-08-27 13.2549
FJDTWD 2021-08-28 13.2549
FJDTWD 2021-08-29 13.2545
FJDTWD 2021-08-30 13.2444
FJDTWD 2021-08-31 13.1989
FJDTWD 2021-09-01 13.2837
FJDTWD 2021-09-02 13.3065
FJDTWD 2021-09-03 13.2972
FJDTWD 2021-09-04 13.2972
FJDTWD 2021-09-05 13.2971
FJDTWD 2021-09-06 13.3106
FJDTWD 2021-09-07 13.3169
FJDTWD 2021-09-08 13.3467
FJDTWD 2021-09-09 13.3381
FJDTWD 2021-09-10 13.3477
FJDTWD 2021-09-11 13.3477
FJDTWD 2021-09-12 13.3482
FJDTWD 2021-09-13 13.2818
FJDTWD 2021-09-14 13.2525
FJDTWD 2021-09-15 13.2198
FJDTWD 2021-09-16 13.2528
FJDTWD 2021-09-17 13.2975
FJDTWD 2021-09-18 13.2975
FJDTWD 2021-09-19 13.2994
FJDTWD 2021-09-20 13.2577
FJDTWD 2021-09-21 13.2121
FJDTWD 2021-09-22 13.2020
FJDTWD 2021-09-23 13.2495
FJDTWD 2021-09-24 13.2574
FJDTWD 2021-09-25 13.2574
FJDTWD 2021-09-26 13.2578
FJDTWD 2021-09-27 13.2008
FJDTWD 2021-09-28 13.2475
FJDTWD 2021-09-29 13.1331
FJDTWD 2021-09-30 13.1986
FJDTWD 2021-10-01 13.0961
FJDTWD 2021-10-02 13.0961
FJDTWD 2021-10-03 13.0955
FJDTWD 2021-10-04 13.2799
FJDTWD 2021-10-05 13.2735
FJDTWD 2021-10-06 13.2804
FJDTWD 2021-10-07 13.3169
FJDTWD 2021-10-08 13.3335
FJDTWD 2021-10-09 13.3598
FJDTWD 2021-10-10 13.3586
FJDTWD 2021-10-11 13.3635
FJDTWD 2021-10-12 13.4043
FJDTWD 2021-10-13 13.3762
FJDTWD 2021-10-14 13.4218
FJDTWD 2021-10-15 13.2776
FJDTWD 2021-10-16 13.2776
FJDTWD 2021-10-17 13.2812
FJDTWD 2021-10-18 13.4197
FJDTWD 2021-10-19 13.4275
FJDTWD 2021-10-20 13.4622
FJDTWD 2021-10-21 13.4179
FJDTWD 2021-10-22 13.3833
FJDTWD 2021-10-23 13.4265
FJDTWD 2021-10-24 13.4269
FJDTWD 2021-10-25 13.4321
FJDTWD 2021-10-26 13.4294
FJDTWD 2021-10-27 13.4275
FJDTWD 2021-10-28 13.4406

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat