GBP AOA árfolyam


Font

1 Font = 821.5358 Angolai kwanza

Angolai kwanza

Font Angolai kwanza árfolyam grafikon

2020-10-17 -- 2021-10-17 között

A grafikonon az látható, hogy 1 Font hány Angolai kwanza volt a meghatározott időszakban.


Font (GBP) és Angolai kwanza (AOA)

Ezen az GBP/AOA grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "GBPAOA" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Font és Angolai kwanza árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Font / Angolai kwanza statisztika


A(z) GBP / AOA árfolyam értéke 2020-10-17 és 2021-10-17 között átlagosan 1 GBP = 880.6149 AOA volt. A legmagasabb ekkor volt: 2021-05-18, értéke 1 GBP = 927.9087 AOA volt. Egy Font Angolai kwanzahoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-09-29, értéke 1 GBP = 805.9131 AOA.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

GBP / AOA árfolyam táblázat


Font / Angolai kwanza árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
GBPAOA 2020-10-17 835.0889
GBPAOA 2020-10-18 835.8596
GBPAOA 2020-10-19 843.4020
GBPAOA 2020-10-20 843.7522
GBPAOA 2020-10-21 858.9593
GBPAOA 2020-10-22 859.1896
GBPAOA 2020-10-23 857.1160
GBPAOA 2020-10-24 857.1160
GBPAOA 2020-10-25 857.5094
GBPAOA 2020-10-26 856.8761
GBPAOA 2020-10-27 859.8726
GBPAOA 2020-10-28 862.8399
GBPAOA 2020-10-29 857.0942
GBPAOA 2020-10-30 861.4976
GBPAOA 2020-10-31 861.4976
GBPAOA 2020-11-01 860.3156
GBPAOA 2020-11-02 860.2551
GBPAOA 2020-11-03 874.5157
GBPAOA 2020-11-04 857.1100
GBPAOA 2020-11-05 873.7080
GBPAOA 2020-11-06 874.9526
GBPAOA 2020-11-07 875.1190
GBPAOA 2020-11-08 876.5919
GBPAOA 2020-11-09 875.7523
GBPAOA 2020-11-10 882.8225
GBPAOA 2020-11-11 880.4774
GBPAOA 2020-11-12 874.4855
GBPAOA 2020-11-13 879.6428
GBPAOA 2020-11-14 879.3096
GBPAOA 2020-11-15 880.9693
GBPAOA 2020-11-16 881.0508
GBPAOA 2020-11-17 883.0925
GBPAOA 2020-11-18 881.0791
GBPAOA 2020-11-19 879.4588
GBPAOA 2020-11-20 869.4000
GBPAOA 2020-11-21 869.4000
GBPAOA 2020-11-22 870.6084
GBPAOA 2020-11-23 872.1740
GBPAOA 2020-11-24 870.4207
GBPAOA 2020-11-25 877.8166
GBPAOA 2020-11-26 863.0717
GBPAOA 2020-11-27 869.1894
GBPAOA 2020-11-28 868.4421
GBPAOA 2020-11-29 870.0656
GBPAOA 2020-11-30 873.2698
GBPAOA 2020-12-01 878.8780
GBPAOA 2020-12-02 875.4701
GBPAOA 2020-12-03 881.7026
GBPAOA 2020-12-04 878.1953
GBPAOA 2020-12-05 878.3587
GBPAOA 2020-12-06 876.8445
GBPAOA 2020-12-07 872.9389
GBPAOA 2020-12-08 873.4939
GBPAOA 2020-12-09 875.7480
GBPAOA 2020-12-10 877.4129
GBPAOA 2020-12-11 872.3128
GBPAOA 2020-12-12 872.2138
GBPAOA 2020-12-13 878.2655
GBPAOA 2020-12-14 876.1769
GBPAOA 2020-12-15 879.5200
GBPAOA 2020-12-16 883.3379
GBPAOA 2020-12-17 887.7429
GBPAOA 2020-12-18 886.1065
GBPAOA 2020-12-19 886.1065
GBPAOA 2020-12-20 878.1777
GBPAOA 2020-12-21 880.1629
GBPAOA 2020-12-22 877.9794
GBPAOA 2020-12-23 884.9256
GBPAOA 2020-12-24 888.0988
GBPAOA 2020-12-25 876.8342
GBPAOA 2020-12-26 876.8342
GBPAOA 2020-12-27 889.3091
GBPAOA 2020-12-28 882.3519
GBPAOA 2020-12-29 884.5665
GBPAOA 2020-12-30 892.6263
GBPAOA 2020-12-31 894.3681
GBPAOA 2021-01-01 894.4335
GBPAOA 2021-01-02 894.4335
GBPAOA 2021-01-03 895.1222
GBPAOA 2021-01-04 887.7015
GBPAOA 2021-01-05 893.3764
GBPAOA 2021-01-06 893.9325
GBPAOA 2021-01-07 881.8658
GBPAOA 2021-01-08 886.7452
GBPAOA 2021-01-09 886.8451
GBPAOA 2021-01-10 883.5622
GBPAOA 2021-01-11 889.1243
GBPAOA 2021-01-12 898.7797
GBPAOA 2021-01-13 897.3502
GBPAOA 2021-01-14 899.6398
GBPAOA 2021-01-15 893.1540
GBPAOA 2021-01-16 893.4466
GBPAOA 2021-01-17 892.5144
GBPAOA 2021-01-18 892.9122
GBPAOA 2021-01-19 895.5315
GBPAOA 2021-01-20 896.8995
GBPAOA 2021-01-21 900.8764
GBPAOA 2021-01-22 898.5259
GBPAOA 2021-01-23 898.5259
GBPAOA 2021-01-24 898.9458
GBPAOA 2021-01-25 898.2944
GBPAOA 2021-01-26 900.1509
GBPAOA 2021-01-27 896.2022
GBPAOA 2021-01-28 899.8387
GBPAOA 2021-01-29 899.0848
GBPAOA 2021-01-30 898.5930
GBPAOA 2021-01-31 898.0545
GBPAOA 2021-02-01 897.5251
GBPAOA 2021-02-02 896.2809
GBPAOA 2021-02-03 885.5595
GBPAOA 2021-02-04 893.5115
GBPAOA 2021-02-05 897.5160
GBPAOA 2021-02-06 897.5160
GBPAOA 2021-02-07 897.5924
GBPAOA 2021-02-08 898.0678
GBPAOA 2021-02-09 902.7747
GBPAOA 2021-02-10 903.6936
GBPAOA 2021-02-11 901.6296
GBPAOA 2021-02-12 903.8758
GBPAOA 2021-02-13 903.7650
GBPAOA 2021-02-14 905.6316
GBPAOA 2021-02-15 908.4225
GBPAOA 2021-02-16 906.7260
GBPAOA 2021-02-17 905.2860
GBPAOA 2021-02-18 911.2691
GBPAOA 2021-02-19 913.8021
GBPAOA 2021-02-20 914.5211
GBPAOA 2021-02-21 915.4443
GBPAOA 2021-02-22 917.0030
GBPAOA 2021-02-23 914.9311
GBPAOA 2021-02-24 919.3174
GBPAOA 2021-02-25 910.2501
GBPAOA 2021-02-26 885.5608
GBPAOA 2021-02-27 885.5608
GBPAOA 2021-02-28 888.5269
GBPAOA 2021-03-01 877.4165
GBPAOA 2021-03-02 878.5434
GBPAOA 2021-03-03 869.6864
GBPAOA 2021-03-04 870.2914
GBPAOA 2021-03-05 863.9399
GBPAOA 2021-03-06 863.9399
GBPAOA 2021-03-07 864.7517
GBPAOA 2021-03-08 854.6497
GBPAOA 2021-03-09 858.7504
GBPAOA 2021-03-10 863.5820
GBPAOA 2021-03-11 867.2125
GBPAOA 2021-03-12 862.9185
GBPAOA 2021-03-13 862.9259
GBPAOA 2021-03-14 863.4617
GBPAOA 2021-03-15 861.5805
GBPAOA 2021-03-16 862.3340
GBPAOA 2021-03-17 858.7264
GBPAOA 2021-03-18 859.1272
GBPAOA 2021-03-19 855.7795
GBPAOA 2021-03-20 855.7795
GBPAOA 2021-03-21 853.4182
GBPAOA 2021-03-22 867.9775
GBPAOA 2021-03-23 855.3643
GBPAOA 2021-03-24 853.4514
GBPAOA 2021-03-25 860.8804
GBPAOA 2021-03-26 863.0850
GBPAOA 2021-03-27 863.5516
GBPAOA 2021-03-28 863.4923
GBPAOA 2021-03-29 862.5582
GBPAOA 2021-03-30 860.5985
GBPAOA 2021-03-31 868.3974
GBPAOA 2021-04-01 871.4510
GBPAOA 2021-04-02 871.2629
GBPAOA 2021-04-03 871.2629
GBPAOA 2021-04-04 871.0398
GBPAOA 2021-04-05 876.5369
GBPAOA 2021-04-06 871.3355
GBPAOA 2021-04-07 863.4970
GBPAOA 2021-04-08 862.6588
GBPAOA 2021-04-09 861.0954
GBPAOA 2021-04-10 861.0954
GBPAOA 2021-04-11 861.2894
GBPAOA 2021-04-12 863.9059
GBPAOA 2021-04-13 872.9886
GBPAOA 2021-04-14 887.0138
GBPAOA 2021-04-15 892.7144
GBPAOA 2021-04-16 900.3536
GBPAOA 2021-04-17 900.4378
GBPAOA 2021-04-18 899.5706
GBPAOA 2021-04-19 911.6282
GBPAOA 2021-04-20 916.7722
GBPAOA 2021-04-21 917.5758
GBPAOA 2021-04-22 908.3241
GBPAOA 2021-04-23 911.0185
GBPAOA 2021-04-24 910.6760
GBPAOA 2021-04-25 910.3395
GBPAOA 2021-04-26 912.1904
GBPAOA 2021-04-27 912.5840
GBPAOA 2021-04-28 914.9014
GBPAOA 2021-04-29 913.7379
GBPAOA 2021-04-30 904.0565
GBPAOA 2021-05-01 904.0565
GBPAOA 2021-05-02 904.2654
GBPAOA 2021-05-03 909.6759
GBPAOA 2021-05-04 908.7772
GBPAOA 2021-05-05 910.0405
GBPAOA 2021-05-06 908.9193
GBPAOA 2021-05-07 914.7762
GBPAOA 2021-05-08 914.0895
GBPAOA 2021-05-09 918.4587
GBPAOA 2021-05-10 924.4226
GBPAOA 2021-05-11 924.9847
GBPAOA 2021-05-12 920.1325
GBPAOA 2021-05-13 919.2469
GBPAOA 2021-05-14 922.6117
GBPAOA 2021-05-15 922.6117
GBPAOA 2021-05-16 922.6765
GBPAOA 2021-05-17 925.1854
GBPAOA 2021-05-18 927.9087
GBPAOA 2021-05-19 922.5293
GBPAOA 2021-05-20 919.9232
GBPAOA 2021-05-21 917.6655
GBPAOA 2021-05-22 917.6655
GBPAOA 2021-05-23 917.1307
GBPAOA 2021-05-24 910.5853
GBPAOA 2021-05-25 909.5256
GBPAOA 2021-05-26 907.8881
GBPAOA 2021-05-27 912.1497
GBPAOA 2021-05-28 911.3117
GBPAOA 2021-05-29 911.3117
GBPAOA 2021-05-30 910.7257
GBPAOA 2021-05-31 913.2942
GBPAOA 2021-06-01 908.8146
GBPAOA 2021-06-02 909.6708
GBPAOA 2021-06-03 905.8135
GBPAOA 2021-06-04 909.1174
GBPAOA 2021-06-05 909.1174
GBPAOA 2021-06-06 909.3514
GBPAOA 2021-06-07 910.0578
GBPAOA 2021-06-08 908.4727
GBPAOA 2021-06-09 905.8201
GBPAOA 2021-06-10 909.6709
GBPAOA 2021-06-11 905.7983
GBPAOA 2021-06-12 905.7020
GBPAOA 2021-06-13 906.3505
GBPAOA 2021-06-14 905.8643
GBPAOA 2021-06-15 904.0338
GBPAOA 2021-06-16 897.9715
GBPAOA 2021-06-17 894.8417
GBPAOA 2021-06-18 886.6988
GBPAOA 2021-06-19 886.6988
GBPAOA 2021-06-20 887.3035
GBPAOA 2021-06-21 893.9635
GBPAOA 2021-06-22 906.3317
GBPAOA 2021-06-23 905.1845
GBPAOA 2021-06-24 901.8475
GBPAOA 2021-06-25 899.6189
GBPAOA 2021-06-26 899.7484
GBPAOA 2021-06-27 900.3563
GBPAOA 2021-06-28 898.2010
GBPAOA 2021-06-29 894.5722
GBPAOA 2021-06-30 893.4374
GBPAOA 2021-07-01 887.7122
GBPAOA 2021-07-02 891.6767
GBPAOA 2021-07-03 891.5517
GBPAOA 2021-07-04 892.0729
GBPAOA 2021-07-05 893.6374
GBPAOA 2021-07-06 889.0363
GBPAOA 2021-07-07 888.1231
GBPAOA 2021-07-08 887.6639
GBPAOA 2021-07-09 894.4054
GBPAOA 2021-07-10 894.1032
GBPAOA 2021-07-11 893.9104
GBPAOA 2021-07-12 892.9990
GBPAOA 2021-07-13 887.6920
GBPAOA 2021-07-14 890.9831
GBPAOA 2021-07-15 889.1740
GBPAOA 2021-07-16 885.0810
GBPAOA 2021-07-17 885.0810
GBPAOA 2021-07-18 884.2822
GBPAOA 2021-07-19 876.8370
GBPAOA 2021-07-20 873.1351
GBPAOA 2021-07-21 877.4339
GBPAOA 2021-07-22 881.3440
GBPAOA 2021-07-23 879.5757
GBPAOA 2021-07-24 879.6717
GBPAOA 2021-07-25 880.2304
GBPAOA 2021-07-26 883.5909
GBPAOA 2021-07-27 887.0680
GBPAOA 2021-07-28 888.5493
GBPAOA 2021-07-29 891.9605
GBPAOA 2021-07-30 887.8443
GBPAOA 2021-07-31 888.0038
GBPAOA 2021-08-01 887.2829
GBPAOA 2021-08-02 886.9088
GBPAOA 2021-08-03 888.6986
GBPAOA 2021-08-04 886.9334
GBPAOA 2021-08-05 889.3859
GBPAOA 2021-08-06 885.5732
GBPAOA 2021-08-07 885.7329
GBPAOA 2021-08-08 885.1013
GBPAOA 2021-08-09 883.4795
GBPAOA 2021-08-10 882.7579
GBPAOA 2021-08-11 884.6978
GBPAOA 2021-08-12 881.0677
GBPAOA 2021-08-13 884.5330
GBPAOA 2021-08-14 884.4691
GBPAOA 2021-08-15 884.3352
GBPAOA 2021-08-16 882.9884
GBPAOA 2021-08-17 876.4570
GBPAOA 2021-08-18 875.3380
GBPAOA 2021-08-19 867.5001
GBPAOA 2021-08-20 867.2189
GBPAOA 2021-08-21 867.0872
GBPAOA 2021-08-22 867.0966
GBPAOA 2021-08-23 873.2105
GBPAOA 2021-08-24 873.0253
GBPAOA 2021-08-25 875.4858
GBPAOA 2021-08-26 870.0421
GBPAOA 2021-08-27 873.8875
GBPAOA 2021-08-28 874.0779
GBPAOA 2021-08-29 873.9089
GBPAOA 2021-08-30 873.1266
GBPAOA 2021-08-31 872.6698
GBPAOA 2021-09-01 873.0788
GBPAOA 2021-09-02 876.5050
GBPAOA 2021-09-03 877.2385
GBPAOA 2021-09-04 877.6549
GBPAOA 2021-09-05 877.2595
GBPAOA 2021-09-06 876.1850
GBPAOA 2021-09-07 871.6621
GBPAOA 2021-09-08 865.5806
GBPAOA 2021-09-09 868.4667
GBPAOA 2021-09-10 864.9485
GBPAOA 2021-09-11 865.0734
GBPAOA 2021-09-12 865.2045
GBPAOA 2021-09-13 863.3410
GBPAOA 2021-09-14 858.9341
GBPAOA 2021-09-15 858.2337
GBPAOA 2021-09-16 851.3787
GBPAOA 2021-09-17 847.5058
GBPAOA 2021-09-18 847.8452
GBPAOA 2021-09-19 847.1761
GBPAOA 2021-09-20 841.1753
GBPAOA 2021-09-21 836.2351
GBPAOA 2021-09-22 826.5550
GBPAOA 2021-09-23 827.8273
GBPAOA 2021-09-24 821.7680
GBPAOA 2021-09-25 822.2864
GBPAOA 2021-09-26 821.3446
GBPAOA 2021-09-27 823.2857
GBPAOA 2021-09-28 813.6482
GBPAOA 2021-09-29 805.9131
GBPAOA 2021-09-30 806.9642
GBPAOA 2021-10-01 811.4059
GBPAOA 2021-10-02 811.3459
GBPAOA 2021-10-03 812.8437
GBPAOA 2021-10-04 815.0600
GBPAOA 2021-10-05 816.4533
GBPAOA 2021-10-06 813.8299
GBPAOA 2021-10-07 815.4198
GBPAOA 2021-10-08 814.7052
GBPAOA 2021-10-09 814.6155
GBPAOA 2021-10-10 814.7427
GBPAOA 2021-10-11 812.9760
GBPAOA 2021-10-12 811.9653
GBPAOA 2021-10-13 817.3812
GBPAOA 2021-10-14 817.0292
GBPAOA 2021-10-15 821.6555
GBPAOA 2021-10-16 821.5358
GBPAOA 2021-10-17 821.5358

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat