Regisztrálj a teljeskörű hozzáférésért és használd ki az oldal minden funkcióját!
Regisztráció
Regisztráció
FONT SVÁJCI FRANK árfolyam grafikon
1 Font = 1.1352 Svájci frank
Font Svájci frank árfolyam grafikon
2022-06-10 -- 2023-06-10 között
A grafikonon az látható, hogy 1 Font hány Svájci frank volt a meghatározott időszakban.
Font (GBP) és Svájci frank (CHF)
Ezen Font Svájci frank árfolyam grafikon segítségével kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "GBPCHF" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Font és Svájci frank árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.
Font / Svájci frank statisztika
Max árfolyam
1.2170
2022-06-10
Átlag árfolyam
1.1322
-
Min árfolyam
1.0593
2022-09-28
A(z) GBP / CHF árfolyam értéke 2022-06-10 és 2023-06-10 között átlagosan 1 GBP = 1.1322 CHF volt. A legmagasabb ekkor volt: 2022-06-10, értéke 1 GBP = 1.2170 CHF volt. Egy Font Svájci frank hoz viszonyított értéke a legalacsonyabban ekkor volt: 2022-09-28, értéke 1 GBP = 1.0593 CHF.
GBP / CHF árfolyam táblázat
Font / Svájci frank árfolyam grafikon adatok táblázatban
| Devizanem | Időpont | Árfolyam (HUF) |
|---|---|---|
| GBPCHF | 2022-06-10 | 1.2170 |
| GBPCHF | 2022-06-11 | 1.2167 |
| GBPCHF | 2022-06-12 | 1.2146 |
| GBPCHF | 2022-06-13 | 1.2105 |
| GBPCHF | 2022-06-14 | 1.2008 |
| GBPCHF | 2022-06-15 | 1.2109 |
| GBPCHF | 2022-06-16 | 1.1944 |
| GBPCHF | 2022-06-17 | 1.1869 |
| GBPCHF | 2022-06-18 | 1.1869 |
| GBPCHF | 2022-06-19 | 1.1856 |
| GBPCHF | 2022-06-20 | 1.1850 |
| GBPCHF | 2022-06-21 | 1.1850 |
| GBPCHF | 2022-06-22 | 1.1782 |
| GBPCHF | 2022-06-23 | 1.1787 |
| GBPCHF | 2022-06-24 | 1.1764 |
| GBPCHF | 2022-06-25 | 1.1764 |
| GBPCHF | 2022-06-26 | 1.1758 |
| GBPCHF | 2022-06-27 | 1.1732 |
| GBPCHF | 2022-06-28 | 1.1662 |
| GBPCHF | 2022-06-29 | 1.1575 |
| GBPCHF | 2022-06-30 | 1.1615 |
| GBPCHF | 2022-07-01 | 1.1613 |
| GBPCHF | 2022-07-02 | 1.1609 |
| GBPCHF | 2022-07-03 | 1.1601 |
| GBPCHF | 2022-07-04 | 1.1640 |
| GBPCHF | 2022-07-05 | 1.1579 |
| GBPCHF | 2022-07-06 | 1.1567 |
| GBPCHF | 2022-07-07 | 1.1709 |
| GBPCHF | 2022-07-08 | 1.1756 |
| GBPCHF | 2022-07-09 | 1.1747 |
| GBPCHF | 2022-07-10 | 1.1749 |
| GBPCHF | 2022-07-11 | 1.1639 |
| GBPCHF | 2022-07-12 | 1.1674 |
| GBPCHF | 2022-07-13 | 1.1637 |
| GBPCHF | 2022-07-14 | 1.1640 |
| GBPCHF | 2022-07-15 | 1.1575 |
| GBPCHF | 2022-07-16 | 1.1581 |
| GBPCHF | 2022-07-17 | 1.1598 |
| GBPCHF | 2022-07-18 | 1.1681 |
| GBPCHF | 2022-07-19 | 1.1629 |
| GBPCHF | 2022-07-20 | 1.1630 |
| GBPCHF | 2022-07-21 | 1.1592 |
| GBPCHF | 2022-07-22 | 1.1635 |
| GBPCHF | 2022-07-23 | 1.1623 |
| GBPCHF | 2022-07-24 | 1.1545 |
| GBPCHF | 2022-07-25 | 1.1625 |
| GBPCHF | 2022-07-26 | 1.1583 |
| GBPCHF | 2022-07-27 | 1.1655 |
| GBPCHF | 2022-07-28 | 1.1619 |
| GBPCHF | 2022-07-29 | 1.1593 |
| GBPCHF | 2022-07-30 | 1.1593 |
| GBPCHF | 2022-07-31 | 1.1596 |
| GBPCHF | 2022-08-01 | 1.1645 |
| GBPCHF | 2022-08-02 | 1.1639 |
| GBPCHF | 2022-08-03 | 1.1667 |
| GBPCHF | 2022-08-04 | 1.1600 |
| GBPCHF | 2022-08-05 | 1.1624 |
| GBPCHF | 2022-08-06 | 1.1609 |
| GBPCHF | 2022-08-07 | 1.1604 |
| GBPCHF | 2022-08-08 | 1.1541 |
| GBPCHF | 2022-08-09 | 1.1519 |
| GBPCHF | 2022-08-10 | 1.1510 |
| GBPCHF | 2022-08-11 | 1.1482 |
| GBPCHF | 2022-08-12 | 1.1429 |
| GBPCHF | 2022-08-13 | 1.1433 |
| GBPCHF | 2022-08-14 | 1.1422 |
| GBPCHF | 2022-08-15 | 1.1405 |
| GBPCHF | 2022-08-16 | 1.1489 |
| GBPCHF | 2022-08-17 | 1.1459 |
| GBPCHF | 2022-08-18 | 1.1415 |
| GBPCHF | 2022-08-19 | 1.1344 |
| GBPCHF | 2022-08-20 | 1.1340 |
| GBPCHF | 2022-08-21 | 1.1333 |
| GBPCHF | 2022-08-22 | 1.1349 |
| GBPCHF | 2022-08-23 | 1.1410 |
| GBPCHF | 2022-08-24 | 1.1396 |
| GBPCHF | 2022-08-25 | 1.1394 |
| GBPCHF | 2022-08-26 | 1.1343 |
| GBPCHF | 2022-08-27 | 1.1343 |
| GBPCHF | 2022-08-28 | 1.1328 |
| GBPCHF | 2022-08-29 | 1.1339 |
| GBPCHF | 2022-08-30 | 1.1356 |
| GBPCHF | 2022-08-31 | 1.1356 |
| GBPCHF | 2022-09-01 | 1.1333 |
| GBPCHF | 2022-09-02 | 1.1294 |
| GBPCHF | 2022-09-03 | 1.1293 |
| GBPCHF | 2022-09-04 | 1.1284 |
| GBPCHF | 2022-09-05 | 1.1318 |
| GBPCHF | 2022-09-06 | 1.1334 |
| GBPCHF | 2022-09-07 | 1.1255 |
| GBPCHF | 2022-09-08 | 1.1160 |
| GBPCHF | 2022-09-09 | 1.1126 |
| GBPCHF | 2022-09-10 | 1.1125 |
| GBPCHF | 2022-09-11 | 1.1154 |
| GBPCHF | 2022-09-12 | 1.1140 |
| GBPCHF | 2022-09-13 | 1.1052 |
| GBPCHF | 2022-09-14 | 1.1107 |
| GBPCHF | 2022-09-15 | 1.1017 |
| GBPCHF | 2022-09-16 | 1.1014 |
| GBPCHF | 2022-09-17 | 1.1015 |
| GBPCHF | 2022-09-18 | 1.1017 |
| GBPCHF | 2022-09-19 | 1.1032 |
| GBPCHF | 2022-09-20 | 1.0969 |
| GBPCHF | 2022-09-21 | 1.0895 |
| GBPCHF | 2022-09-22 | 1.0992 |
| GBPCHF | 2022-09-23 | 1.0659 |
| GBPCHF | 2022-09-24 | 1.0653 |
| GBPCHF | 2022-09-25 | 1.0607 |
| GBPCHF | 2022-09-26 | 1.0688 |
| GBPCHF | 2022-09-27 | 1.0637 |
| GBPCHF | 2022-09-28 | 1.0593 |
| GBPCHF | 2022-09-29 | 1.0889 |
| GBPCHF | 2022-09-30 | 1.1007 |
| GBPCHF | 2022-10-01 | 1.1024 |
| GBPCHF | 2022-10-02 | 1.0980 |
| GBPCHF | 2022-10-03 | 1.1250 |
| GBPCHF | 2022-10-04 | 1.1208 |
| GBPCHF | 2022-10-05 | 1.1145 |
| GBPCHF | 2022-10-06 | 1.1051 |
| GBPCHF | 2022-10-07 | 1.1033 |
| GBPCHF | 2022-10-08 | 1.1029 |
| GBPCHF | 2022-10-09 | 1.1012 |
| GBPCHF | 2022-10-10 | 1.1071 |
| GBPCHF | 2022-10-11 | 1.0942 |
| GBPCHF | 2022-10-12 | 1.1077 |
| GBPCHF | 2022-10-13 | 1.1320 |
| GBPCHF | 2022-10-14 | 1.1234 |
| GBPCHF | 2022-10-15 | 1.1242 |
| GBPCHF | 2022-10-16 | 1.1285 |
| GBPCHF | 2022-10-17 | 1.1304 |
| GBPCHF | 2022-10-18 | 1.1272 |
| GBPCHF | 2022-10-19 | 1.1266 |
| GBPCHF | 2022-10-20 | 1.1266 |
| GBPCHF | 2022-10-21 | 1.1281 |
| GBPCHF | 2022-10-22 | 1.1280 |
| GBPCHF | 2022-10-23 | 1.1321 |
| GBPCHF | 2022-10-24 | 1.1303 |
| GBPCHF | 2022-10-25 | 1.1402 |
| GBPCHF | 2022-10-26 | 1.1464 |
| GBPCHF | 2022-10-27 | 1.1455 |
| GBPCHF | 2022-10-28 | 1.1571 |
| GBPCHF | 2022-10-29 | 1.1571 |
| GBPCHF | 2022-10-30 | 1.1554 |
| GBPCHF | 2022-10-31 | 1.1485 |
| GBPCHF | 2022-11-01 | 1.1489 |
| GBPCHF | 2022-11-02 | 1.1420 |
| GBPCHF | 2022-11-03 | 1.1322 |
| GBPCHF | 2022-11-04 | 1.1358 |
| GBPCHF | 2022-11-05 | 1.1356 |
| GBPCHF | 2022-11-06 | 1.1294 |
| GBPCHF | 2022-11-07 | 1.1390 |
| GBPCHF | 2022-11-08 | 1.1374 |
| GBPCHF | 2022-11-09 | 1.1182 |
| GBPCHF | 2022-11-10 | 1.1290 |
| GBPCHF | 2022-11-11 | 1.1134 |
| GBPCHF | 2022-11-12 | 1.1134 |
| GBPCHF | 2022-11-13 | 1.1139 |
| GBPCHF | 2022-11-14 | 1.1085 |
| GBPCHF | 2022-11-15 | 1.1207 |
| GBPCHF | 2022-11-16 | 1.1253 |
| GBPCHF | 2022-11-17 | 1.1301 |
| GBPCHF | 2022-11-18 | 1.1351 |
| GBPCHF | 2022-11-19 | 1.1351 |
| GBPCHF | 2022-11-20 | 1.1332 |
| GBPCHF | 2022-11-21 | 1.1336 |
| GBPCHF | 2022-11-22 | 1.1310 |
| GBPCHF | 2022-11-23 | 1.1359 |
| GBPCHF | 2022-11-24 | 1.1427 |
| GBPCHF | 2022-11-25 | 1.1439 |
| GBPCHF | 2022-11-26 | 1.1438 |
| GBPCHF | 2022-11-27 | 1.1421 |
| GBPCHF | 2022-11-28 | 1.1351 |
| GBPCHF | 2022-11-29 | 1.1396 |
| GBPCHF | 2022-11-30 | 1.1402 |
| GBPCHF | 2022-12-01 | 1.1481 |
| GBPCHF | 2022-12-02 | 1.1512 |
| GBPCHF | 2022-12-03 | 1.1517 |
| GBPCHF | 2022-12-04 | 1.1515 |
| GBPCHF | 2022-12-05 | 1.1491 |
| GBPCHF | 2022-12-06 | 1.1427 |
| GBPCHF | 2022-12-07 | 1.1483 |
| GBPCHF | 2022-12-08 | 1.1451 |
| GBPCHF | 2022-12-09 | 1.1461 |
| GBPCHF | 2022-12-10 | 1.1462 |
| GBPCHF | 2022-12-11 | 1.1443 |
| GBPCHF | 2022-12-12 | 1.1483 |
| GBPCHF | 2022-12-13 | 1.1479 |
| GBPCHF | 2022-12-14 | 1.1478 |
| GBPCHF | 2022-12-15 | 1.1308 |
| GBPCHF | 2022-12-16 | 1.1319 |
| GBPCHF | 2022-12-17 | 1.1316 |
| GBPCHF | 2022-12-18 | 1.1366 |
| GBPCHF | 2022-12-19 | 1.1287 |
| GBPCHF | 2022-12-20 | 1.1292 |
| GBPCHF | 2022-12-21 | 1.1189 |
| GBPCHF | 2022-12-22 | 1.1211 |
| GBPCHF | 2022-12-23 | 1.1248 |
| GBPCHF | 2022-12-24 | 1.1249 |
| GBPCHF | 2022-12-25 | 1.1256 |
| GBPCHF | 2022-12-26 | 1.1262 |
| GBPCHF | 2022-12-27 | 1.1177 |
| GBPCHF | 2022-12-28 | 1.1163 |
| GBPCHF | 2022-12-29 | 1.1128 |
| GBPCHF | 2022-12-30 | 1.1189 |
| GBPCHF | 2022-12-31 | 1.1185 |
| GBPCHF | 2023-01-01 | 1.1180 |
| GBPCHF | 2023-01-02 | 1.1148 |
| GBPCHF | 2023-01-03 | 1.1203 |
| GBPCHF | 2023-01-04 | 1.1207 |
| GBPCHF | 2023-01-05 | 1.1149 |
| GBPCHF | 2023-01-06 | 1.1221 |
| GBPCHF | 2023-01-07 | 1.1221 |
| GBPCHF | 2023-01-08 | 1.1230 |
| GBPCHF | 2023-01-09 | 1.1223 |
| GBPCHF | 2023-01-10 | 1.1211 |
| GBPCHF | 2023-01-11 | 1.1318 |
| GBPCHF | 2023-01-12 | 1.1331 |
| GBPCHF | 2023-01-13 | 1.1343 |
| GBPCHF | 2023-01-14 | 1.1342 |
| GBPCHF | 2023-01-15 | 1.1330 |
| GBPCHF | 2023-01-16 | 1.1299 |
| GBPCHF | 2023-01-17 | 1.1326 |
| GBPCHF | 2023-01-18 | 1.1311 |
| GBPCHF | 2023-01-19 | 1.1351 |
| GBPCHF | 2023-01-20 | 1.1398 |
| GBPCHF | 2023-01-21 | 1.1398 |
| GBPCHF | 2023-01-22 | 1.1413 |
| GBPCHF | 2023-01-23 | 1.1410 |
| GBPCHF | 2023-01-24 | 1.1373 |
| GBPCHF | 2023-01-25 | 1.1384 |
| GBPCHF | 2023-01-26 | 1.1424 |
| GBPCHF | 2023-01-27 | 1.1418 |
| GBPCHF | 2023-01-28 | 1.1420 |
| GBPCHF | 2023-01-29 | 1.1419 |
| GBPCHF | 2023-01-30 | 1.1428 |
| GBPCHF | 2023-01-31 | 1.1281 |
| GBPCHF | 2023-02-01 | 1.1238 |
| GBPCHF | 2023-02-02 | 1.1164 |
| GBPCHF | 2023-02-03 | 1.1164 |
| GBPCHF | 2023-02-04 | 1.1163 |
| GBPCHF | 2023-02-05 | 1.1158 |
| GBPCHF | 2023-02-06 | 1.1159 |
| GBPCHF | 2023-02-07 | 1.1110 |
| GBPCHF | 2023-02-08 | 1.1115 |
| GBPCHF | 2023-02-09 | 1.1172 |
| GBPCHF | 2023-02-10 | 1.1158 |
| GBPCHF | 2023-02-11 | 1.1159 |
| GBPCHF | 2023-02-12 | 1.1135 |
| GBPCHF | 2023-02-13 | 1.1165 |
| GBPCHF | 2023-02-14 | 1.1219 |
| GBPCHF | 2023-02-15 | 1.1116 |
| GBPCHF | 2023-02-16 | 1.1097 |
| GBPCHF | 2023-02-17 | 1.1141 |
| GBPCHF | 2023-02-18 | 1.1140 |
| GBPCHF | 2023-02-19 | 1.1130 |
| GBPCHF | 2023-02-20 | 1.1115 |
| GBPCHF | 2023-02-21 | 1.1232 |
| GBPCHF | 2023-02-22 | 1.1220 |
| GBPCHF | 2023-02-23 | 1.1221 |
| GBPCHF | 2023-02-24 | 1.1233 |
| GBPCHF | 2023-02-25 | 1.1234 |
| GBPCHF | 2023-02-26 | 1.1238 |
| GBPCHF | 2023-02-27 | 1.1287 |
| GBPCHF | 2023-02-28 | 1.1334 |
| GBPCHF | 2023-03-01 | 1.1301 |
| GBPCHF | 2023-03-02 | 1.1257 |
| GBPCHF | 2023-03-03 | 1.1266 |
| GBPCHF | 2023-03-04 | 1.1266 |
| GBPCHF | 2023-03-05 | 1.1273 |
| GBPCHF | 2023-03-06 | 1.1193 |
| GBPCHF | 2023-03-07 | 1.1145 |
| GBPCHF | 2023-03-08 | 1.1149 |
| GBPCHF | 2023-03-09 | 1.1122 |
| GBPCHF | 2023-03-10 | 1.1073 |
| GBPCHF | 2023-03-11 | 1.1072 |
| GBPCHF | 2023-03-12 | 1.1095 |
| GBPCHF | 2023-03-13 | 1.1107 |
| GBPCHF | 2023-03-14 | 1.1113 |
| GBPCHF | 2023-03-15 | 1.1239 |
| GBPCHF | 2023-03-16 | 1.1253 |
| GBPCHF | 2023-03-17 | 1.1244 |
| GBPCHF | 2023-03-18 | 1.1242 |
| GBPCHF | 2023-03-19 | 1.1297 |
| GBPCHF | 2023-03-20 | 1.1405 |
| GBPCHF | 2023-03-21 | 1.1267 |
| GBPCHF | 2023-03-22 | 1.1255 |
| GBPCHF | 2023-03-23 | 1.1259 |
| GBPCHF | 2023-03-24 | 1.1254 |
| GBPCHF | 2023-03-25 | 1.1250 |
| GBPCHF | 2023-03-26 | 1.1252 |
| GBPCHF | 2023-03-27 | 1.1253 |
| GBPCHF | 2023-03-28 | 1.1346 |
| GBPCHF | 2023-03-29 | 1.1306 |
| GBPCHF | 2023-03-30 | 1.1314 |
| GBPCHF | 2023-03-31 | 1.1293 |
| GBPCHF | 2023-04-01 | 1.1294 |
| GBPCHF | 2023-04-02 | 1.1276 |
| GBPCHF | 2023-04-03 | 1.1339 |
| GBPCHF | 2023-04-04 | 1.1318 |
| GBPCHF | 2023-04-05 | 1.1296 |
| GBPCHF | 2023-04-06 | 1.1251 |
| GBPCHF | 2023-04-07 | 1.1247 |
| GBPCHF | 2023-04-08 | 1.1248 |
| GBPCHF | 2023-04-09 | 1.1243 |
| GBPCHF | 2023-04-10 | 1.1262 |
| GBPCHF | 2023-04-11 | 1.1226 |
| GBPCHF | 2023-04-12 | 1.1191 |
| GBPCHF | 2023-04-13 | 1.1134 |
| GBPCHF | 2023-04-14 | 1.1095 |
| GBPCHF | 2023-04-15 | 1.1092 |
| GBPCHF | 2023-04-16 | 1.1097 |
| GBPCHF | 2023-04-17 | 1.1120 |
| GBPCHF | 2023-04-18 | 1.1134 |
| GBPCHF | 2023-04-19 | 1.1159 |
| GBPCHF | 2023-04-20 | 1.1104 |
| GBPCHF | 2023-04-21 | 1.1104 |
| GBPCHF | 2023-04-22 | 1.1104 |
| GBPCHF | 2023-04-23 | 1.1102 |
| GBPCHF | 2023-04-24 | 1.1088 |
| GBPCHF | 2023-04-25 | 1.1073 |
| GBPCHF | 2023-04-26 | 1.1111 |
| GBPCHF | 2023-04-27 | 1.1172 |
| GBPCHF | 2023-04-28 | 1.1248 |
| GBPCHF | 2023-04-29 | 1.1247 |
| GBPCHF | 2023-04-30 | 1.1237 |
| GBPCHF | 2023-05-01 | 1.1186 |
| GBPCHF | 2023-05-02 | 1.1134 |
| GBPCHF | 2023-05-03 | 1.1104 |
| GBPCHF | 2023-05-04 | 1.1141 |
| GBPCHF | 2023-05-05 | 1.1344 |
| GBPCHF | 2023-05-06 | 1.1342 |
| GBPCHF | 2023-05-07 | 1.1256 |
| GBPCHF | 2023-05-08 | 1.1225 |
| GBPCHF | 2023-05-09 | 1.1238 |
| GBPCHF | 2023-05-10 | 1.1229 |
| GBPCHF | 2023-05-11 | 1.1184 |
| GBPCHF | 2023-05-12 | 1.1191 |
| GBPCHF | 2023-05-13 | 1.1187 |
| GBPCHF | 2023-05-14 | 1.1186 |
| GBPCHF | 2023-05-15 | 1.1216 |
| GBPCHF | 2023-05-16 | 1.1190 |
| GBPCHF | 2023-05-17 | 1.1219 |
| GBPCHF | 2023-05-18 | 1.1232 |
| GBPCHF | 2023-05-19 | 1.1199 |
| GBPCHF | 2023-05-20 | 1.1199 |
| GBPCHF | 2023-05-21 | 1.1193 |
| GBPCHF | 2023-05-22 | 1.1170 |
| GBPCHF | 2023-05-23 | 1.1194 |
| GBPCHF | 2023-05-24 | 1.1185 |
| GBPCHF | 2023-05-25 | 1.1149 |
| GBPCHF | 2023-05-26 | 1.1175 |
| GBPCHF | 2023-05-27 | 1.1190 |
| GBPCHF | 2023-05-28 | 1.1183 |
| GBPCHF | 2023-05-29 | 1.1170 |
| GBPCHF | 2023-05-30 | 1.1245 |
| GBPCHF | 2023-05-31 | 1.1327 |
| GBPCHF | 2023-06-01 | 1.1344 |
| GBPCHF | 2023-06-02 | 1.1321 |
| GBPCHF | 2023-06-03 | 1.1318 |
| GBPCHF | 2023-06-04 | 1.1308 |
| GBPCHF | 2023-06-05 | 1.1264 |
| GBPCHF | 2023-06-06 | 1.1274 |
| GBPCHF | 2023-06-07 | 1.1319 |
| GBPCHF | 2023-06-08 | 1.1289 |
| GBPCHF | 2023-06-09 | 1.1362 |
| GBPCHF | 2023-06-10 | 1.1352 |