Regisztrálj a teljeskörű hozzáférésért és használd ki az oldal minden funkcióját!
Regisztráció
Regisztráció
FONT SVÁJCI FRANK árfolyam grafikon
1 Font = 1.1577 Svájci frank
3 millió forint személyi kölcsön 5 évre?
Font Svájci frank árfolyam grafikon
2021-06-30 -- 2022-06-30 között
A grafikonon az látható, hogy 1 Font hány Svájci frank volt a meghatározott időszakban.
Font (GBP) és Svájci frank (CHF)
Ezen Font Svájci frank árfolyam grafikon segítségével kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "GBPCHF" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Font és Svájci frank árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.
Font / Svájci frank statisztika
Max árfolyam
1.2808
2021-09-18
Átlag árfolyam
1.2400
-
Min árfolyam
1.1575
2022-06-29
A(z) GBP / CHF árfolyam értéke 2021-06-30 és 2022-06-30 között átlagosan 1 GBP = 1.2400 CHF volt. A legmagasabb ekkor volt: 2021-09-18, értéke 1 GBP = 1.2808 CHF volt. Egy Font Svájci frank hoz viszonyított értéke a legalacsonyabban ekkor volt: 2022-06-29, értéke 1 GBP = 1.1575 CHF.
GBP / CHF árfolyam táblázat
Font / Svájci frank árfolyam grafikon adatok táblázatban
| Devizanem | Időpont | Árfolyam (HUF) |
|---|---|---|
| GBPCHF | 2021-06-30 | 1.2796 |
| GBPCHF | 2021-07-01 | 1.2742 |
| GBPCHF | 2021-07-02 | 1.2734 |
| GBPCHF | 2021-07-03 | 1.2729 |
| GBPCHF | 2021-07-04 | 1.2750 |
| GBPCHF | 2021-07-05 | 1.2777 |
| GBPCHF | 2021-07-06 | 1.2765 |
| GBPCHF | 2021-07-07 | 1.2773 |
| GBPCHF | 2021-07-08 | 1.2616 |
| GBPCHF | 2021-07-09 | 1.2709 |
| GBPCHF | 2021-07-10 | 1.2709 |
| GBPCHF | 2021-07-11 | 1.2705 |
| GBPCHF | 2021-07-12 | 1.2708 |
| GBPCHF | 2021-07-13 | 1.2686 |
| GBPCHF | 2021-07-14 | 1.2675 |
| GBPCHF | 2021-07-15 | 1.2694 |
| GBPCHF | 2021-07-16 | 1.2669 |
| GBPCHF | 2021-07-17 | 1.2658 |
| GBPCHF | 2021-07-18 | 1.2641 |
| GBPCHF | 2021-07-19 | 1.2558 |
| GBPCHF | 2021-07-20 | 1.2561 |
| GBPCHF | 2021-07-21 | 1.2585 |
| GBPCHF | 2021-07-22 | 1.2659 |
| GBPCHF | 2021-07-23 | 1.2642 |
| GBPCHF | 2021-07-24 | 1.2642 |
| GBPCHF | 2021-07-25 | 1.2651 |
| GBPCHF | 2021-07-26 | 1.2660 |
| GBPCHF | 2021-07-27 | 1.2694 |
| GBPCHF | 2021-07-28 | 1.2648 |
| GBPCHF | 2021-07-29 | 1.2648 |
| GBPCHF | 2021-07-30 | 1.2587 |
| GBPCHF | 2021-07-31 | 1.2590 |
| GBPCHF | 2021-08-01 | 1.2587 |
| GBPCHF | 2021-08-02 | 1.2575 |
| GBPCHF | 2021-08-03 | 1.2578 |
| GBPCHF | 2021-08-04 | 1.2592 |
| GBPCHF | 2021-08-05 | 1.2627 |
| GBPCHF | 2021-08-06 | 1.2695 |
| GBPCHF | 2021-08-07 | 1.2690 |
| GBPCHF | 2021-08-08 | 1.2700 |
| GBPCHF | 2021-08-09 | 1.2751 |
| GBPCHF | 2021-08-10 | 1.2770 |
| GBPCHF | 2021-08-11 | 1.2780 |
| GBPCHF | 2021-08-12 | 1.2750 |
| GBPCHF | 2021-08-13 | 1.2694 |
| GBPCHF | 2021-08-14 | 1.2693 |
| GBPCHF | 2021-08-15 | 1.2693 |
| GBPCHF | 2021-08-16 | 1.2633 |
| GBPCHF | 2021-08-17 | 1.2575 |
| GBPCHF | 2021-08-18 | 1.2611 |
| GBPCHF | 2021-08-19 | 1.2525 |
| GBPCHF | 2021-08-20 | 1.2493 |
| GBPCHF | 2021-08-21 | 1.2498 |
| GBPCHF | 2021-08-22 | 1.2499 |
| GBPCHF | 2021-08-23 | 1.2520 |
| GBPCHF | 2021-08-24 | 1.2534 |
| GBPCHF | 2021-08-25 | 1.2579 |
| GBPCHF | 2021-08-26 | 1.2578 |
| GBPCHF | 2021-08-27 | 1.2546 |
| GBPCHF | 2021-08-28 | 1.2548 |
| GBPCHF | 2021-08-29 | 1.2544 |
| GBPCHF | 2021-08-30 | 1.2619 |
| GBPCHF | 2021-08-31 | 1.2591 |
| GBPCHF | 2021-09-01 | 1.2609 |
| GBPCHF | 2021-09-02 | 1.2654 |
| GBPCHF | 2021-09-03 | 1.2661 |
| GBPCHF | 2021-09-04 | 1.2667 |
| GBPCHF | 2021-09-05 | 1.2665 |
| GBPCHF | 2021-09-06 | 1.2664 |
| GBPCHF | 2021-09-07 | 1.2671 |
| GBPCHF | 2021-09-08 | 1.2693 |
| GBPCHF | 2021-09-09 | 1.2684 |
| GBPCHF | 2021-09-10 | 1.2699 |
| GBPCHF | 2021-09-11 | 1.2701 |
| GBPCHF | 2021-09-12 | 1.2707 |
| GBPCHF | 2021-09-13 | 1.2762 |
| GBPCHF | 2021-09-14 | 1.2706 |
| GBPCHF | 2021-09-15 | 1.2737 |
| GBPCHF | 2021-09-16 | 1.2798 |
| GBPCHF | 2021-09-17 | 1.2803 |
| GBPCHF | 2021-09-18 | 1.2808 |
| GBPCHF | 2021-09-19 | 1.2798 |
| GBPCHF | 2021-09-20 | 1.2677 |
| GBPCHF | 2021-09-21 | 1.2615 |
| GBPCHF | 2021-09-22 | 1.2617 |
| GBPCHF | 2021-09-23 | 1.2688 |
| GBPCHF | 2021-09-24 | 1.2640 |
| GBPCHF | 2021-09-25 | 1.2638 |
| GBPCHF | 2021-09-26 | 1.2639 |
| GBPCHF | 2021-09-27 | 1.2684 |
| GBPCHF | 2021-09-28 | 1.2583 |
| GBPCHF | 2021-09-29 | 1.2548 |
| GBPCHF | 2021-09-30 | 1.2560 |
| GBPCHF | 2021-10-01 | 1.2605 |
| GBPCHF | 2021-10-02 | 1.2604 |
| GBPCHF | 2021-10-03 | 1.2615 |
| GBPCHF | 2021-10-04 | 1.2587 |
| GBPCHF | 2021-10-05 | 1.2655 |
| GBPCHF | 2021-10-06 | 1.2612 |
| GBPCHF | 2021-10-07 | 1.2645 |
| GBPCHF | 2021-10-08 | 1.2630 |
| GBPCHF | 2021-10-09 | 1.2626 |
| GBPCHF | 2021-10-10 | 1.2634 |
| GBPCHF | 2021-10-11 | 1.2608 |
| GBPCHF | 2021-10-12 | 1.2635 |
| GBPCHF | 2021-10-13 | 1.2631 |
| GBPCHF | 2021-10-14 | 1.2636 |
| GBPCHF | 2021-10-15 | 1.2694 |
| GBPCHF | 2021-10-16 | 1.2692 |
| GBPCHF | 2021-10-17 | 1.2707 |
| GBPCHF | 2021-10-18 | 1.2687 |
| GBPCHF | 2021-10-19 | 1.2732 |
| GBPCHF | 2021-10-20 | 1.2702 |
| GBPCHF | 2021-10-21 | 1.2664 |
| GBPCHF | 2021-10-22 | 1.2606 |
| GBPCHF | 2021-10-23 | 1.2605 |
| GBPCHF | 2021-10-24 | 1.2616 |
| GBPCHF | 2021-10-25 | 1.2664 |
| GBPCHF | 2021-10-26 | 1.2663 |
| GBPCHF | 2021-10-27 | 1.2609 |
| GBPCHF | 2021-10-28 | 1.2581 |
| GBPCHF | 2021-10-29 | 1.2531 |
| GBPCHF | 2021-10-30 | 1.2531 |
| GBPCHF | 2021-10-31 | 1.2535 |
| GBPCHF | 2021-11-01 | 1.2420 |
| GBPCHF | 2021-11-02 | 1.2456 |
| GBPCHF | 2021-11-03 | 1.2481 |
| GBPCHF | 2021-11-04 | 1.2328 |
| GBPCHF | 2021-11-05 | 1.2317 |
| GBPCHF | 2021-11-06 | 1.2313 |
| GBPCHF | 2021-11-07 | 1.2303 |
| GBPCHF | 2021-11-08 | 1.2389 |
| GBPCHF | 2021-11-09 | 1.2354 |
| GBPCHF | 2021-11-10 | 1.2313 |
| GBPCHF | 2021-11-11 | 1.2313 |
| GBPCHF | 2021-11-12 | 1.2348 |
| GBPCHF | 2021-11-13 | 1.2357 |
| GBPCHF | 2021-11-14 | 1.2356 |
| GBPCHF | 2021-11-15 | 1.2408 |
| GBPCHF | 2021-11-16 | 1.2491 |
| GBPCHF | 2021-11-17 | 1.2526 |
| GBPCHF | 2021-11-18 | 1.2496 |
| GBPCHF | 2021-11-19 | 1.2487 |
| GBPCHF | 2021-11-20 | 1.2484 |
| GBPCHF | 2021-11-21 | 1.2485 |
| GBPCHF | 2021-11-22 | 1.2496 |
| GBPCHF | 2021-11-23 | 1.2486 |
| GBPCHF | 2021-11-24 | 1.2452 |
| GBPCHF | 2021-11-25 | 1.2453 |
| GBPCHF | 2021-11-26 | 1.2318 |
| GBPCHF | 2021-11-27 | 1.2318 |
| GBPCHF | 2021-11-28 | 1.2333 |
| GBPCHF | 2021-11-29 | 1.2292 |
| GBPCHF | 2021-11-30 | 1.2226 |
| GBPCHF | 2021-12-01 | 1.2224 |
| GBPCHF | 2021-12-02 | 1.2236 |
| GBPCHF | 2021-12-03 | 1.2142 |
| GBPCHF | 2021-12-04 | 1.2141 |
| GBPCHF | 2021-12-05 | 1.2158 |
| GBPCHF | 2021-12-06 | 1.2276 |
| GBPCHF | 2021-12-07 | 1.2247 |
| GBPCHF | 2021-12-08 | 1.2154 |
| GBPCHF | 2021-12-09 | 1.2216 |
| GBPCHF | 2021-12-10 | 1.2222 |
| GBPCHF | 2021-12-11 | 1.2221 |
| GBPCHF | 2021-12-12 | 1.2212 |
| GBPCHF | 2021-12-13 | 1.2190 |
| GBPCHF | 2021-12-14 | 1.2227 |
| GBPCHF | 2021-12-15 | 1.2263 |
| GBPCHF | 2021-12-16 | 1.2246 |
| GBPCHF | 2021-12-17 | 1.2237 |
| GBPCHF | 2021-12-18 | 1.2243 |
| GBPCHF | 2021-12-19 | 1.2215 |
| GBPCHF | 2021-12-20 | 1.2176 |
| GBPCHF | 2021-12-21 | 1.2250 |
| GBPCHF | 2021-12-22 | 1.2278 |
| GBPCHF | 2021-12-23 | 1.2317 |
| GBPCHF | 2021-12-24 | 1.2320 |
| GBPCHF | 2021-12-25 | 1.2322 |
| GBPCHF | 2021-12-26 | 1.2316 |
| GBPCHF | 2021-12-27 | 1.2330 |
| GBPCHF | 2021-12-28 | 1.2319 |
| GBPCHF | 2021-12-29 | 1.2334 |
| GBPCHF | 2021-12-30 | 1.2337 |
| GBPCHF | 2021-12-31 | 1.2326 |
| GBPCHF | 2022-01-01 | 1.2337 |
| GBPCHF | 2022-01-02 | 1.2333 |
| GBPCHF | 2022-01-03 | 1.2384 |
| GBPCHF | 2022-01-04 | 1.2397 |
| GBPCHF | 2022-01-05 | 1.2437 |
| GBPCHF | 2022-01-06 | 1.2470 |
| GBPCHF | 2022-01-07 | 1.2492 |
| GBPCHF | 2022-01-08 | 1.2482 |
| GBPCHF | 2022-01-09 | 1.2489 |
| GBPCHF | 2022-01-10 | 1.2592 |
| GBPCHF | 2022-01-11 | 1.2591 |
| GBPCHF | 2022-01-12 | 1.2529 |
| GBPCHF | 2022-01-13 | 1.2493 |
| GBPCHF | 2022-01-14 | 1.2502 |
| GBPCHF | 2022-01-15 | 1.2502 |
| GBPCHF | 2022-01-16 | 1.2505 |
| GBPCHF | 2022-01-17 | 1.2474 |
| GBPCHF | 2022-01-18 | 1.2474 |
| GBPCHF | 2022-01-19 | 1.2462 |
| GBPCHF | 2022-01-20 | 1.2470 |
| GBPCHF | 2022-01-21 | 1.2358 |
| GBPCHF | 2022-01-22 | 1.2358 |
| GBPCHF | 2022-01-23 | 1.2370 |
| GBPCHF | 2022-01-24 | 1.2329 |
| GBPCHF | 2022-01-25 | 1.2402 |
| GBPCHF | 2022-01-26 | 1.2445 |
| GBPCHF | 2022-01-27 | 1.2467 |
| GBPCHF | 2022-01-28 | 1.2479 |
| GBPCHF | 2022-01-29 | 1.2476 |
| GBPCHF | 2022-01-30 | 1.2479 |
| GBPCHF | 2022-01-31 | 1.2465 |
| GBPCHF | 2022-02-01 | 1.2457 |
| GBPCHF | 2022-02-02 | 1.2467 |
| GBPCHF | 2022-02-03 | 1.2518 |
| GBPCHF | 2022-02-04 | 1.2520 |
| GBPCHF | 2022-02-05 | 1.2523 |
| GBPCHF | 2022-02-06 | 1.2521 |
| GBPCHF | 2022-02-07 | 1.2496 |
| GBPCHF | 2022-02-08 | 1.2533 |
| GBPCHF | 2022-02-09 | 1.2509 |
| GBPCHF | 2022-02-10 | 1.2544 |
| GBPCHF | 2022-02-11 | 1.2555 |
| GBPCHF | 2022-02-12 | 1.2561 |
| GBPCHF | 2022-02-13 | 1.2548 |
| GBPCHF | 2022-02-14 | 1.2512 |
| GBPCHF | 2022-02-15 | 1.2532 |
| GBPCHF | 2022-02-16 | 1.2522 |
| GBPCHF | 2022-02-17 | 1.2526 |
| GBPCHF | 2022-02-18 | 1.2527 |
| GBPCHF | 2022-02-19 | 1.2523 |
| GBPCHF | 2022-02-20 | 1.2517 |
| GBPCHF | 2022-02-21 | 1.2453 |
| GBPCHF | 2022-02-22 | 1.2524 |
| GBPCHF | 2022-02-23 | 1.2430 |
| GBPCHF | 2022-02-24 | 1.2381 |
| GBPCHF | 2022-02-25 | 1.2411 |
| GBPCHF | 2022-02-26 | 1.2412 |
| GBPCHF | 2022-02-27 | 1.2395 |
| GBPCHF | 2022-02-28 | 1.2317 |
| GBPCHF | 2022-03-01 | 1.2247 |
| GBPCHF | 2022-03-02 | 1.2331 |
| GBPCHF | 2022-03-03 | 1.2257 |
| GBPCHF | 2022-03-04 | 1.2124 |
| GBPCHF | 2022-03-05 | 1.2121 |
| GBPCHF | 2022-03-06 | 1.2155 |
| GBPCHF | 2022-03-07 | 1.2135 |
| GBPCHF | 2022-03-08 | 1.2178 |
| GBPCHF | 2022-03-09 | 1.2214 |
| GBPCHF | 2022-03-10 | 1.2179 |
| GBPCHF | 2022-03-11 | 1.2225 |
| GBPCHF | 2022-03-12 | 1.2189 |
| GBPCHF | 2022-03-13 | 1.2198 |
| GBPCHF | 2022-03-14 | 1.2209 |
| GBPCHF | 2022-03-15 | 1.2274 |
| GBPCHF | 2022-03-16 | 1.2373 |
| GBPCHF | 2022-03-17 | 1.2319 |
| GBPCHF | 2022-03-18 | 1.2285 |
| GBPCHF | 2022-03-19 | 1.2286 |
| GBPCHF | 2022-03-20 | 1.2278 |
| GBPCHF | 2022-03-21 | 1.2299 |
| GBPCHF | 2022-03-22 | 1.2383 |
| GBPCHF | 2022-03-23 | 1.2292 |
| GBPCHF | 2022-03-24 | 1.2265 |
| GBPCHF | 2022-03-25 | 1.2259 |
| GBPCHF | 2022-03-26 | 1.2258 |
| GBPCHF | 2022-03-27 | 1.2267 |
| GBPCHF | 2022-03-28 | 1.2235 |
| GBPCHF | 2022-03-29 | 1.2194 |
| GBPCHF | 2022-03-30 | 1.2129 |
| GBPCHF | 2022-03-31 | 1.2137 |
| GBPCHF | 2022-04-01 | 1.2139 |
| GBPCHF | 2022-04-02 | 1.2141 |
| GBPCHF | 2022-04-03 | 1.2135 |
| GBPCHF | 2022-04-04 | 1.2148 |
| GBPCHF | 2022-04-05 | 1.2158 |
| GBPCHF | 2022-04-06 | 1.2196 |
| GBPCHF | 2022-04-07 | 1.2214 |
| GBPCHF | 2022-04-08 | 1.2178 |
| GBPCHF | 2022-04-09 | 1.2177 |
| GBPCHF | 2022-04-10 | 1.2175 |
| GBPCHF | 2022-04-11 | 1.2131 |
| GBPCHF | 2022-04-12 | 1.2127 |
| GBPCHF | 2022-04-13 | 1.2253 |
| GBPCHF | 2022-04-14 | 1.2324 |
| GBPCHF | 2022-04-15 | 1.2317 |
| GBPCHF | 2022-04-16 | 1.2317 |
| GBPCHF | 2022-04-17 | 1.2305 |
| GBPCHF | 2022-04-18 | 1.2291 |
| GBPCHF | 2022-04-19 | 1.2390 |
| GBPCHF | 2022-04-20 | 1.2404 |
| GBPCHF | 2022-04-21 | 1.2423 |
| GBPCHF | 2022-04-22 | 1.2295 |
| GBPCHF | 2022-04-23 | 1.2294 |
| GBPCHF | 2022-04-24 | 1.2263 |
| GBPCHF | 2022-04-25 | 1.2209 |
| GBPCHF | 2022-04-26 | 1.2107 |
| GBPCHF | 2022-04-27 | 1.2149 |
| GBPCHF | 2022-04-28 | 1.2113 |
| GBPCHF | 2022-04-29 | 1.2251 |
| GBPCHF | 2022-04-30 | 1.2242 |
| GBPCHF | 2022-05-01 | 1.2249 |
| GBPCHF | 2022-05-02 | 1.2222 |
| GBPCHF | 2022-05-03 | 1.2235 |
| GBPCHF | 2022-05-04 | 1.2280 |
| GBPCHF | 2022-05-05 | 1.2183 |
| GBPCHF | 2022-05-06 | 1.2203 |
| GBPCHF | 2022-05-07 | 1.2203 |
| GBPCHF | 2022-05-08 | 1.2195 |
| GBPCHF | 2022-05-09 | 1.2250 |
| GBPCHF | 2022-05-10 | 1.2257 |
| GBPCHF | 2022-05-11 | 1.2167 |
| GBPCHF | 2022-05-12 | 1.2245 |
| GBPCHF | 2022-05-13 | 1.2284 |
| GBPCHF | 2022-05-14 | 1.2285 |
| GBPCHF | 2022-05-15 | 1.2286 |
| GBPCHF | 2022-05-16 | 1.2348 |
| GBPCHF | 2022-05-17 | 1.2409 |
| GBPCHF | 2022-05-18 | 1.2186 |
| GBPCHF | 2022-05-19 | 1.2118 |
| GBPCHF | 2022-05-20 | 1.2176 |
| GBPCHF | 2022-05-21 | 1.2176 |
| GBPCHF | 2022-05-22 | 1.2191 |
| GBPCHF | 2022-05-23 | 1.2140 |
| GBPCHF | 2022-05-24 | 1.2045 |
| GBPCHF | 2022-05-25 | 1.2101 |
| GBPCHF | 2022-05-26 | 1.2095 |
| GBPCHF | 2022-05-27 | 1.2097 |
| GBPCHF | 2022-05-28 | 1.2097 |
| GBPCHF | 2022-05-29 | 1.2096 |
| GBPCHF | 2022-05-30 | 1.2119 |
| GBPCHF | 2022-05-31 | 1.2099 |
| GBPCHF | 2022-06-01 | 1.2024 |
| GBPCHF | 2022-06-02 | 1.2045 |
| GBPCHF | 2022-06-03 | 1.2015 |
| GBPCHF | 2022-06-04 | 1.2011 |
| GBPCHF | 2022-06-05 | 1.2021 |
| GBPCHF | 2022-06-06 | 1.2164 |
| GBPCHF | 2022-06-07 | 1.2254 |
| GBPCHF | 2022-06-08 | 1.2275 |
| GBPCHF | 2022-06-09 | 1.2251 |
| GBPCHF | 2022-06-10 | 1.2170 |
| GBPCHF | 2022-06-11 | 1.2167 |
| GBPCHF | 2022-06-12 | 1.2146 |
| GBPCHF | 2022-06-13 | 1.2105 |
| GBPCHF | 2022-06-14 | 1.2008 |
| GBPCHF | 2022-06-15 | 1.2109 |
| GBPCHF | 2022-06-16 | 1.1944 |
| GBPCHF | 2022-06-17 | 1.1869 |
| GBPCHF | 2022-06-18 | 1.1869 |
| GBPCHF | 2022-06-19 | 1.1856 |
| GBPCHF | 2022-06-20 | 1.1850 |
| GBPCHF | 2022-06-21 | 1.1850 |
| GBPCHF | 2022-06-22 | 1.1782 |
| GBPCHF | 2022-06-23 | 1.1787 |
| GBPCHF | 2022-06-24 | 1.1764 |
| GBPCHF | 2022-06-25 | 1.1764 |
| GBPCHF | 2022-06-26 | 1.1758 |
| GBPCHF | 2022-06-27 | 1.1732 |
| GBPCHF | 2022-06-28 | 1.1662 |
| GBPCHF | 2022-06-29 | 1.1575 |
| GBPCHF | 2022-06-30 | 1.1577 |