FONT árfolyam grafikon


Font

1 Font = 471.4876 Magyar forint

Magyar forint


Font árfolyam grafikon

2023-06-15 -- 2024-06-15 között

A grafikonon az látható, hogy 1 Font hány Magyar forint volt a meghatározott időszakban.


Font (GBP) és Magyar forint (HUF)

Ezen Font árfolyam grafikon segítségével kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "GBPHUF" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Font és Magyar forint árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Font / Magyar forint statisztika


A(z) GBP / HUF árfolyam értéke 2023-06-15 és 2024-06-15 között átlagosan 1 GBP = 448.3450 HUF volt. A legmagasabb ekkor volt: 2024-06-14, értéke 1 GBP = 471.4876 HUF volt. Egy Font Magyar forint hoz viszonyított értéke a legalacsonyabban ekkor volt: 2023-06-21, értéke 1 GBP = 429.4564 HUF.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

GBP / HUF árfolyam táblázat


Font / Magyar forint árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
GBPHUF 2023-06-15 435.9363
GBPHUF 2023-06-16 437.8247
GBPHUF 2023-06-17 437.8247
GBPHUF 2023-06-18 437.8857
GBPHUF 2023-06-19 437.5514
GBPHUF 2023-06-20 434.9624
GBPHUF 2023-06-21 429.4564
GBPHUF 2023-06-22 429.7147
GBPHUF 2023-06-23 432.0173
GBPHUF 2023-06-24 431.9841
GBPHUF 2023-06-25 432.1557
GBPHUF 2023-06-26 430.1631
GBPHUF 2023-06-27 430.7289
GBPHUF 2023-06-28 430.1474
GBPHUF 2023-06-29 430.9470
GBPHUF 2023-06-30 433.2903
GBPHUF 2023-07-01 434.1860
GBPHUF 2023-07-02 433.7247
GBPHUF 2023-07-03 435.5800
GBPHUF 2023-07-04 438.8497
GBPHUF 2023-07-05 446.5609
GBPHUF 2023-07-06 451.3058
GBPHUF 2023-07-07 450.3028
GBPHUF 2023-07-08 450.2511
GBPHUF 2023-07-09 450.1579
GBPHUF 2023-07-10 444.6414
GBPHUF 2023-07-11 444.7318
GBPHUF 2023-07-12 437.7218
GBPHUF 2023-07-13 437.1307
GBPHUF 2023-07-14 436.4284
GBPHUF 2023-07-15 436.3628
GBPHUF 2023-07-16 435.8935
GBPHUF 2023-07-17 434.9657
GBPHUF 2023-07-18 433.8014
GBPHUF 2023-07-19 436.7935
GBPHUF 2023-07-20 441.2259
GBPHUF 2023-07-21 438.3862
GBPHUF 2023-07-22 438.4732
GBPHUF 2023-07-23 438.4539
GBPHUF 2023-07-24 437.7676
GBPHUF 2023-07-25 443.3200
GBPHUF 2023-07-26 445.6812
GBPHUF 2023-07-27 445.5674
GBPHUF 2023-07-28 448.0516
GBPHUF 2023-07-29 448.2231
GBPHUF 2023-07-30 448.3909
GBPHUF 2023-07-31 452.0302
GBPHUF 2023-08-01 451.9665
GBPHUF 2023-08-02 451.5751
GBPHUF 2023-08-03 456.5722
GBPHUF 2023-08-04 451.5020
GBPHUF 2023-08-05 451.2796
GBPHUF 2023-08-06 450.7943
GBPHUF 2023-08-07 450.9497
GBPHUF 2023-08-08 453.3093
GBPHUF 2023-08-09 450.4318
GBPHUF 2023-08-10 444.6348
GBPHUF 2023-08-11 444.3159
GBPHUF 2023-08-12 444.3159
GBPHUF 2023-08-13 443.9264
GBPHUF 2023-08-14 446.9395
GBPHUF 2023-08-15 451.9872
GBPHUF 2023-08-16 452.8296
GBPHUF 2023-08-17 451.3178
GBPHUF 2023-08-18 447.7789
GBPHUF 2023-08-19 447.7789
GBPHUF 2023-08-20 448.2696
GBPHUF 2023-08-21 448.3622
GBPHUF 2023-08-22 449.5778
GBPHUF 2023-08-23 447.8698
GBPHUF 2023-08-24 447.2599
GBPHUF 2023-08-25 444.9653
GBPHUF 2023-08-26 444.9653
GBPHUF 2023-08-27 445.0896
GBPHUF 2023-08-28 446.8078
GBPHUF 2023-08-29 443.1230
GBPHUF 2023-08-30 441.5158
GBPHUF 2023-08-31 445.3787
GBPHUF 2023-09-01 448.8487
GBPHUF 2023-09-02 448.7774
GBPHUF 2023-09-03 449.1519
GBPHUF 2023-09-04 447.2228
GBPHUF 2023-09-05 454.3246
GBPHUF 2023-09-06 453.8253
GBPHUF 2023-09-07 451.6124
GBPHUF 2023-09-08 449.1394
GBPHUF 2023-09-09 449.1394
GBPHUF 2023-09-10 449.5795
GBPHUF 2023-09-11 446.7747
GBPHUF 2023-09-12 447.3884
GBPHUF 2023-09-13 446.7167
GBPHUF 2023-09-14 448.2092
GBPHUF 2023-09-15 445.5468
GBPHUF 2023-09-16 445.5373
GBPHUF 2023-09-17 445.6860
GBPHUF 2023-09-18 444.2443
GBPHUF 2023-09-19 445.2943
GBPHUF 2023-09-20 444.8597
GBPHUF 2023-09-21 447.3708
GBPHUF 2023-09-22 447.6661
GBPHUF 2023-09-23 447.5929
GBPHUF 2023-09-24 447.6355
GBPHUF 2023-09-25 450.3052
GBPHUF 2023-09-26 449.1659
GBPHUF 2023-09-27 453.5150
GBPHUF 2023-09-28 452.8555
GBPHUF 2023-09-29 449.5588
GBPHUF 2023-09-30 449.3745
GBPHUF 2023-10-01 449.6730
GBPHUF 2023-10-02 448.6628
GBPHUF 2023-10-03 449.6477
GBPHUF 2023-10-04 447.2510
GBPHUF 2023-10-05 447.9773
GBPHUF 2023-10-06 447.5985
GBPHUF 2023-10-07 447.5985
GBPHUF 2023-10-08 447.4601
GBPHUF 2023-10-09 450.2603
GBPHUF 2023-10-10 449.1553
GBPHUF 2023-10-11 448.0441
GBPHUF 2023-10-12 447.8672
GBPHUF 2023-10-13 448.0920
GBPHUF 2023-10-14 448.0550
GBPHUF 2023-10-15 447.9695
GBPHUF 2023-10-16 447.0568
GBPHUF 2023-10-17 442.9398
GBPHUF 2023-10-18 442.6510
GBPHUF 2023-10-19 438.7522
GBPHUF 2023-10-20 438.2627
GBPHUF 2023-10-21 438.2627
GBPHUF 2023-10-22 438.9227
GBPHUF 2023-10-23 438.3047
GBPHUF 2023-10-24 439.9209
GBPHUF 2023-10-25 440.6354
GBPHUF 2023-10-26 439.8681
GBPHUF 2023-10-27 440.2593
GBPHUF 2023-10-28 440.4409
GBPHUF 2023-10-29 440.1007
GBPHUF 2023-10-30 438.7050
GBPHUF 2023-10-31 439.1941
GBPHUF 2023-11-01 441.2551
GBPHUF 2023-11-02 438.4246
GBPHUF 2023-11-03 437.8073
GBPHUF 2023-11-04 437.7909
GBPHUF 2023-11-05 437.0346
GBPHUF 2023-11-06 436.9652
GBPHUF 2023-11-07 434.7325
GBPHUF 2023-11-08 434.8873
GBPHUF 2023-11-09 434.0576
GBPHUF 2023-11-10 431.6313
GBPHUF 2023-11-11 431.6313
GBPHUF 2023-11-12 431.4125
GBPHUF 2023-11-13 432.9745
GBPHUF 2023-11-14 431.6127
GBPHUF 2023-11-15 431.1073
GBPHUF 2023-11-16 430.9520
GBPHUF 2023-11-17 432.8360
GBPHUF 2023-11-18 432.7317
GBPHUF 2023-11-19 432.2364
GBPHUF 2023-11-20 434.1609
GBPHUF 2023-11-21 437.1415
GBPHUF 2023-11-22 437.2707
GBPHUF 2023-11-23 436.1496
GBPHUF 2023-11-24 438.1751
GBPHUF 2023-11-25 438.1751
GBPHUF 2023-11-26 437.8559
GBPHUF 2023-11-27 437.5949
GBPHUF 2023-11-28 435.9866
GBPHUF 2023-11-29 437.3981
GBPHUF 2023-11-30 440.9882
GBPHUF 2023-12-01 442.0555
GBPHUF 2023-12-02 441.9511
GBPHUF 2023-12-03 442.4738
GBPHUF 2023-12-04 442.8901
GBPHUF 2023-12-05 443.1210
GBPHUF 2023-12-06 443.6853
GBPHUF 2023-12-07 445.3075
GBPHUF 2023-12-08 444.7304
GBPHUF 2023-12-09 444.5887
GBPHUF 2023-12-10 444.3389
GBPHUF 2023-12-11 446.9437
GBPHUF 2023-12-12 445.0292
GBPHUF 2023-12-13 439.8592
GBPHUF 2023-12-14 440.9167
GBPHUF 2023-12-15 445.5874
GBPHUF 2023-12-16 445.5874
GBPHUF 2023-12-17 444.8473
GBPHUF 2023-12-18 445.4043
GBPHUF 2023-12-19 445.9057
GBPHUF 2023-12-20 443.7036
GBPHUF 2023-12-21 440.5134
GBPHUF 2023-12-22 439.3027
GBPHUF 2023-12-23 439.2521
GBPHUF 2023-12-24 438.6509
GBPHUF 2023-12-25 440.0301
GBPHUF 2023-12-26 440.0400
GBPHUF 2023-12-27 440.4464
GBPHUF 2023-12-28 440.4913
GBPHUF 2023-12-29 442.3206
GBPHUF 2023-12-30 442.3206
GBPHUF 2023-12-31 442.0664
GBPHUF 2024-01-01 441.0960
GBPHUF 2024-01-02 440.3082
GBPHUF 2024-01-03 441.3977
GBPHUF 2024-01-04 438.9458
GBPHUF 2024-01-05 439.6460
GBPHUF 2024-01-06 439.5983
GBPHUF 2024-01-07 439.2945
GBPHUF 2024-01-08 439.6116
GBPHUF 2024-01-09 440.8796
GBPHUF 2024-01-10 439.3270
GBPHUF 2024-01-11 441.3247
GBPHUF 2024-01-12 441.3071
GBPHUF 2024-01-13 441.2033
GBPHUF 2024-01-14 441.3380
GBPHUF 2024-01-15 440.0613
GBPHUF 2024-01-16 440.8549
GBPHUF 2024-01-17 442.9246
GBPHUF 2024-01-18 446.8921
GBPHUF 2024-01-19 445.1614
GBPHUF 2024-01-20 445.1614
GBPHUF 2024-01-21 445.6116
GBPHUF 2024-01-22 448.0785
GBPHUF 2024-01-23 451.5710
GBPHUF 2024-01-24 452.4183
GBPHUF 2024-01-25 451.3972
GBPHUF 2024-01-26 453.5212
GBPHUF 2024-01-27 453.5212
GBPHUF 2024-01-28 454.6336
GBPHUF 2024-01-29 456.8092
GBPHUF 2024-01-30 452.4071
GBPHUF 2024-01-31 450.3488
GBPHUF 2024-02-01 448.8156
GBPHUF 2024-02-02 449.7123
GBPHUF 2024-02-03 449.7479
GBPHUF 2024-02-04 449.7939
GBPHUF 2024-02-05 451.1059
GBPHUF 2024-02-06 452.8690
GBPHUF 2024-02-07 455.0745
GBPHUF 2024-02-08 455.1658
GBPHUF 2024-02-09 452.9128
GBPHUF 2024-02-10 453.1543
GBPHUF 2024-02-11 453.4634
GBPHUF 2024-02-12 453.3613
GBPHUF 2024-02-13 455.0958
GBPHUF 2024-02-14 455.4037
GBPHUF 2024-02-15 455.0803
GBPHUF 2024-02-16 454.9517
GBPHUF 2024-02-17 454.9517
GBPHUF 2024-02-18 454.6904
GBPHUF 2024-02-19 454.2692
GBPHUF 2024-02-20 452.7878
GBPHUF 2024-02-21 452.3881
GBPHUF 2024-02-22 453.3807
GBPHUF 2024-02-23 455.8486
GBPHUF 2024-02-24 455.8486
GBPHUF 2024-02-25 455.4229
GBPHUF 2024-02-26 455.2616
GBPHUF 2024-02-27 457.3001
GBPHUF 2024-02-28 459.6591
GBPHUF 2024-02-29 458.8297
GBPHUF 2024-03-01 460.2343
GBPHUF 2024-03-02 460.2343
GBPHUF 2024-03-03 460.1193
GBPHUF 2024-03-04 462.5085
GBPHUF 2024-03-05 460.8265
GBPHUF 2024-03-06 460.3150
GBPHUF 2024-03-07 462.6434
GBPHUF 2024-03-08 463.5904
GBPHUF 2024-03-09 463.6986
GBPHUF 2024-03-10 462.7570
GBPHUF 2024-03-11 462.8441
GBPHUF 2024-03-12 467.2468
GBPHUF 2024-03-13 462.9907
GBPHUF 2024-03-14 463.3076
GBPHUF 2024-03-15 459.4115
GBPHUF 2024-03-16 459.3394
GBPHUF 2024-03-17 459.8082
GBPHUF 2024-03-18 462.2287
GBPHUF 2024-03-19 462.2000
GBPHUF 2024-03-20 460.9602
GBPHUF 2024-03-21 459.6223
GBPHUF 2024-03-22 463.6165
GBPHUF 2024-03-23 463.6165
GBPHUF 2024-03-24 463.2697
GBPHUF 2024-03-25 462.9288
GBPHUF 2024-03-26 461.1872
GBPHUF 2024-03-27 460.7590
GBPHUF 2024-03-28 461.1583
GBPHUF 2024-03-29 460.7359
GBPHUF 2024-03-30 460.7359
GBPHUF 2024-03-31 462.0739
GBPHUF 2024-04-01 461.2587
GBPHUF 2024-04-02 461.0496
GBPHUF 2024-04-03 458.4127
GBPHUF 2024-04-04 457.5374
GBPHUF 2024-04-05 455.1020
GBPHUF 2024-04-06 455.0659
GBPHUF 2024-04-07 454.2454
GBPHUF 2024-04-08 454.3202
GBPHUF 2024-04-09 455.7448
GBPHUF 2024-04-10 456.6828
GBPHUF 2024-04-11 456.1418
GBPHUF 2024-04-12 459.7748
GBPHUF 2024-04-13 459.8257
GBPHUF 2024-04-14 459.5004
GBPHUF 2024-04-15 461.7262
GBPHUF 2024-04-16 462.5672
GBPHUF 2024-04-17 458.7427
GBPHUF 2024-04-18 460.7474
GBPHUF 2024-04-19 457.5473
GBPHUF 2024-04-20 457.5669
GBPHUF 2024-04-21 458.0789
GBPHUF 2024-04-22 456.8579
GBPHUF 2024-04-23 457.3590
GBPHUF 2024-04-24 458.6025
GBPHUF 2024-04-25 458.3340
GBPHUF 2024-04-26 459.0094
GBPHUF 2024-04-27 459.5213
GBPHUF 2024-04-28 458.6343
GBPHUF 2024-04-29 458.7502
GBPHUF 2024-04-30 457.7090
GBPHUF 2024-05-01 456.7310
GBPHUF 2024-05-02 455.0619
GBPHUF 2024-05-03 454.2004
GBPHUF 2024-05-04 454.2004
GBPHUF 2024-05-05 453.8937
GBPHUF 2024-05-06 453.2790
GBPHUF 2024-05-07 452.4440
GBPHUF 2024-05-08 451.7400
GBPHUF 2024-05-09 450.7380
GBPHUF 2024-05-10 450.8895
GBPHUF 2024-05-11 449.1074
GBPHUF 2024-05-12 451.0877
GBPHUF 2024-05-13 450.3841
GBPHUF 2024-05-14 449.0594
GBPHUF 2024-05-15 449.5400
GBPHUF 2024-05-16 451.1868
GBPHUF 2024-05-17 452.3620
GBPHUF 2024-05-18 451.0265
GBPHUF 2024-05-19 452.2889
GBPHUF 2024-05-20 451.7886
GBPHUF 2024-05-21 451.3904
GBPHUF 2024-05-22 454.8560
GBPHUF 2024-05-23 453.5671
GBPHUF 2024-05-24 451.1083
GBPHUF 2024-05-25 448.3998
GBPHUF 2024-05-26 451.5529
GBPHUF 2024-05-27 452.2813
GBPHUF 2024-05-28 451.9956
GBPHUF 2024-05-29 455.8933
GBPHUF 2024-05-30 457.6923
GBPHUF 2024-05-31 457.2505
GBPHUF 2024-06-01 457.2715
GBPHUF 2024-06-02 457.6828
GBPHUF 2024-06-03 458.5118
GBPHUF 2024-06-04 461.5232
GBPHUF 2024-06-05 459.6110
GBPHUF 2024-06-06 457.8436
GBPHUF 2024-06-07 461.1765
GBPHUF 2024-06-08 460.1440
GBPHUF 2024-06-09 461.2846
GBPHUF 2024-06-10 464.7233
GBPHUF 2024-06-11 468.7616
GBPHUF 2024-06-12 467.5491
GBPHUF 2024-06-13 471.3854
GBPHUF 2024-06-14 471.4876
GBPHUF 2024-06-15 471.4876