Regisztrálj a teljeskörű hozzáférésért és használd ki az oldal minden funkcióját!
Regisztráció
Regisztráció
FONT árfolyam grafikon
1 Font = 489.0204 Magyar forint
Font árfolyam grafikon
2024-01-15 -- 2025-01-15 között
A grafikonon az látható, hogy 1 Font hány Magyar forint volt a meghatározott időszakban.
Font (GBP) és Magyar forint (HUF)
Ezen Font árfolyam grafikon segítségével kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "GBPHUF" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Font és Magyar forint árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.
Font / Magyar forint statisztika
Max árfolyam
501.5424
2025-01-06
Átlag árfolyam
469.3213
-
Min árfolyam
440.0613
2024-01-15
A(z) GBP / HUF árfolyam értéke 2024-01-15 és 2025-01-15 között átlagosan 1 GBP = 469.3213 HUF volt. A legmagasabb ekkor volt: 2025-01-06, értéke 1 GBP = 501.5424 HUF volt. Egy Font Magyar forint hoz viszonyított értéke a legalacsonyabban ekkor volt: 2024-01-15, értéke 1 GBP = 440.0613 HUF.
GBP / HUF árfolyam táblázat
Font / Magyar forint árfolyam grafikon adatok táblázatban
| Devizanem | Időpont | Árfolyam (HUF) |
|---|---|---|
| GBPHUF | 2024-01-15 | 440.0613 |
| GBPHUF | 2024-01-16 | 440.8549 |
| GBPHUF | 2024-01-17 | 442.9246 |
| GBPHUF | 2024-01-18 | 446.8921 |
| GBPHUF | 2024-01-19 | 445.1614 |
| GBPHUF | 2024-01-20 | 445.1614 |
| GBPHUF | 2024-01-21 | 445.6116 |
| GBPHUF | 2024-01-22 | 448.0785 |
| GBPHUF | 2024-01-23 | 451.5710 |
| GBPHUF | 2024-01-24 | 452.4183 |
| GBPHUF | 2024-01-25 | 451.3972 |
| GBPHUF | 2024-01-26 | 453.5212 |
| GBPHUF | 2024-01-27 | 453.5212 |
| GBPHUF | 2024-01-28 | 454.6336 |
| GBPHUF | 2024-01-29 | 456.8092 |
| GBPHUF | 2024-01-30 | 452.4071 |
| GBPHUF | 2024-01-31 | 450.3488 |
| GBPHUF | 2024-02-01 | 448.8156 |
| GBPHUF | 2024-02-02 | 449.7123 |
| GBPHUF | 2024-02-03 | 449.7479 |
| GBPHUF | 2024-02-04 | 449.7939 |
| GBPHUF | 2024-02-05 | 451.1059 |
| GBPHUF | 2024-02-06 | 452.8690 |
| GBPHUF | 2024-02-07 | 455.0745 |
| GBPHUF | 2024-02-08 | 455.1658 |
| GBPHUF | 2024-02-09 | 452.9128 |
| GBPHUF | 2024-02-10 | 453.1543 |
| GBPHUF | 2024-02-11 | 453.4634 |
| GBPHUF | 2024-02-12 | 453.3613 |
| GBPHUF | 2024-02-13 | 455.0958 |
| GBPHUF | 2024-02-14 | 455.4037 |
| GBPHUF | 2024-02-15 | 455.0803 |
| GBPHUF | 2024-02-16 | 454.9517 |
| GBPHUF | 2024-02-17 | 454.9517 |
| GBPHUF | 2024-02-18 | 454.6904 |
| GBPHUF | 2024-02-19 | 454.2692 |
| GBPHUF | 2024-02-20 | 452.7878 |
| GBPHUF | 2024-02-21 | 452.3881 |
| GBPHUF | 2024-02-22 | 453.3807 |
| GBPHUF | 2024-02-23 | 455.8486 |
| GBPHUF | 2024-02-24 | 455.8486 |
| GBPHUF | 2024-02-25 | 455.4229 |
| GBPHUF | 2024-02-26 | 455.2616 |
| GBPHUF | 2024-02-27 | 457.3001 |
| GBPHUF | 2024-02-28 | 459.6591 |
| GBPHUF | 2024-02-29 | 458.8297 |
| GBPHUF | 2024-03-01 | 460.2343 |
| GBPHUF | 2024-03-02 | 460.2343 |
| GBPHUF | 2024-03-03 | 460.1193 |
| GBPHUF | 2024-03-04 | 462.5085 |
| GBPHUF | 2024-03-05 | 460.8265 |
| GBPHUF | 2024-03-06 | 460.3150 |
| GBPHUF | 2024-03-07 | 462.6434 |
| GBPHUF | 2024-03-08 | 463.5904 |
| GBPHUF | 2024-03-09 | 463.6986 |
| GBPHUF | 2024-03-10 | 462.7570 |
| GBPHUF | 2024-03-11 | 462.8441 |
| GBPHUF | 2024-03-12 | 467.2468 |
| GBPHUF | 2024-03-13 | 462.9907 |
| GBPHUF | 2024-03-14 | 463.3076 |
| GBPHUF | 2024-03-15 | 459.4115 |
| GBPHUF | 2024-03-16 | 459.3394 |
| GBPHUF | 2024-03-17 | 459.8082 |
| GBPHUF | 2024-03-18 | 462.2287 |
| GBPHUF | 2024-03-19 | 462.2000 |
| GBPHUF | 2024-03-20 | 460.9602 |
| GBPHUF | 2024-03-21 | 459.6223 |
| GBPHUF | 2024-03-22 | 463.6165 |
| GBPHUF | 2024-03-23 | 463.6165 |
| GBPHUF | 2024-03-24 | 463.2697 |
| GBPHUF | 2024-03-25 | 462.9288 |
| GBPHUF | 2024-03-26 | 461.1872 |
| GBPHUF | 2024-03-27 | 460.7590 |
| GBPHUF | 2024-03-28 | 461.1583 |
| GBPHUF | 2024-03-29 | 460.7359 |
| GBPHUF | 2024-03-30 | 460.7359 |
| GBPHUF | 2024-03-31 | 462.0739 |
| GBPHUF | 2024-04-01 | 461.2587 |
| GBPHUF | 2024-04-02 | 461.0496 |
| GBPHUF | 2024-04-03 | 458.4127 |
| GBPHUF | 2024-04-04 | 457.5374 |
| GBPHUF | 2024-04-05 | 455.1020 |
| GBPHUF | 2024-04-06 | 455.0659 |
| GBPHUF | 2024-04-07 | 454.2454 |
| GBPHUF | 2024-04-08 | 454.3202 |
| GBPHUF | 2024-04-09 | 455.7448 |
| GBPHUF | 2024-04-10 | 456.6828 |
| GBPHUF | 2024-04-11 | 456.1418 |
| GBPHUF | 2024-04-12 | 459.7748 |
| GBPHUF | 2024-04-13 | 459.8257 |
| GBPHUF | 2024-04-14 | 459.5004 |
| GBPHUF | 2024-04-15 | 461.7262 |
| GBPHUF | 2024-04-16 | 462.5672 |
| GBPHUF | 2024-04-17 | 458.7427 |
| GBPHUF | 2024-04-18 | 460.7474 |
| GBPHUF | 2024-04-19 | 457.5473 |
| GBPHUF | 2024-04-20 | 457.5669 |
| GBPHUF | 2024-04-21 | 458.0789 |
| GBPHUF | 2024-04-22 | 456.8579 |
| GBPHUF | 2024-04-23 | 457.3590 |
| GBPHUF | 2024-04-24 | 458.6025 |
| GBPHUF | 2024-04-25 | 458.3340 |
| GBPHUF | 2024-04-26 | 459.0094 |
| GBPHUF | 2024-04-27 | 459.5213 |
| GBPHUF | 2024-04-28 | 458.6343 |
| GBPHUF | 2024-04-29 | 458.7502 |
| GBPHUF | 2024-04-30 | 457.7090 |
| GBPHUF | 2024-05-01 | 456.7310 |
| GBPHUF | 2024-05-02 | 455.0619 |
| GBPHUF | 2024-05-03 | 454.2004 |
| GBPHUF | 2024-05-04 | 454.2004 |
| GBPHUF | 2024-05-05 | 453.8937 |
| GBPHUF | 2024-05-06 | 453.2790 |
| GBPHUF | 2024-05-07 | 452.4440 |
| GBPHUF | 2024-05-08 | 451.7400 |
| GBPHUF | 2024-05-09 | 450.7380 |
| GBPHUF | 2024-05-10 | 450.8895 |
| GBPHUF | 2024-05-11 | 449.1074 |
| GBPHUF | 2024-05-12 | 451.0877 |
| GBPHUF | 2024-05-13 | 450.3841 |
| GBPHUF | 2024-05-14 | 449.0594 |
| GBPHUF | 2024-05-15 | 449.5400 |
| GBPHUF | 2024-05-16 | 451.1868 |
| GBPHUF | 2024-05-17 | 452.3620 |
| GBPHUF | 2024-05-18 | 451.0265 |
| GBPHUF | 2024-05-19 | 452.2889 |
| GBPHUF | 2024-05-20 | 451.7886 |
| GBPHUF | 2024-05-21 | 451.3904 |
| GBPHUF | 2024-05-22 | 454.8560 |
| GBPHUF | 2024-05-23 | 453.5671 |
| GBPHUF | 2024-05-24 | 451.1083 |
| GBPHUF | 2024-05-25 | 448.3998 |
| GBPHUF | 2024-05-26 | 451.5529 |
| GBPHUF | 2024-05-27 | 452.2813 |
| GBPHUF | 2024-05-28 | 451.9956 |
| GBPHUF | 2024-05-29 | 455.8933 |
| GBPHUF | 2024-05-30 | 457.6923 |
| GBPHUF | 2024-05-31 | 457.2505 |
| GBPHUF | 2024-06-01 | 457.2715 |
| GBPHUF | 2024-06-02 | 457.6828 |
| GBPHUF | 2024-06-03 | 458.5118 |
| GBPHUF | 2024-06-04 | 461.5232 |
| GBPHUF | 2024-06-05 | 459.6110 |
| GBPHUF | 2024-06-06 | 457.8436 |
| GBPHUF | 2024-06-07 | 461.1765 |
| GBPHUF | 2024-06-08 | 460.1440 |
| GBPHUF | 2024-06-09 | 461.2846 |
| GBPHUF | 2024-06-10 | 464.7233 |
| GBPHUF | 2024-06-11 | 468.7616 |
| GBPHUF | 2024-06-12 | 467.5491 |
| GBPHUF | 2024-06-13 | 471.3854 |
| GBPHUF | 2024-06-14 | 471.4876 |
| GBPHUF | 2024-06-15 | 471.0225 |
| GBPHUF | 2024-06-16 | 471.7874 |
| GBPHUF | 2024-06-17 | 468.5219 |
| GBPHUF | 2024-06-18 | 466.3008 |
| GBPHUF | 2024-06-19 | 468.9017 |
| GBPHUF | 2024-06-20 | 469.1724 |
| GBPHUF | 2024-06-21 | 469.0110 |
| GBPHUF | 2024-06-22 | 469.1037 |
| GBPHUF | 2024-06-23 | 468.7398 |
| GBPHUF | 2024-06-24 | 466.9298 |
| GBPHUF | 2024-06-25 | 468.6326 |
| GBPHUF | 2024-06-26 | 469.0227 |
| GBPHUF | 2024-06-27 | 468.2155 |
| GBPHUF | 2024-06-28 | 466.4703 |
| GBPHUF | 2024-06-29 | 466.4703 |
| GBPHUF | 2024-06-30 | 465.1479 |
| GBPHUF | 2024-07-01 | 464.9389 |
| GBPHUF | 2024-07-02 | 466.1373 |
| GBPHUF | 2024-07-03 | 466.4424 |
| GBPHUF | 2024-07-04 | 463.8358 |
| GBPHUF | 2024-07-05 | 463.9780 |
| GBPHUF | 2024-07-06 | 463.3443 |
| GBPHUF | 2024-07-07 | 464.6024 |
| GBPHUF | 2024-07-08 | 467.1252 |
| GBPHUF | 2024-07-09 | 466.0609 |
| GBPHUF | 2024-07-10 | 466.9092 |
| GBPHUF | 2024-07-11 | 468.0191 |
| GBPHUF | 2024-07-12 | 466.4138 |
| GBPHUF | 2024-07-13 | 456.4416 |
| GBPHUF | 2024-07-14 | 467.5398 |
| GBPHUF | 2024-07-15 | 465.8189 |
| GBPHUF | 2024-07-16 | 466.8515 |
| GBPHUF | 2024-07-17 | 464.8420 |
| GBPHUF | 2024-07-18 | 464.2454 |
| GBPHUF | 2024-07-19 | 463.6297 |
| GBPHUF | 2024-07-20 | 463.7595 |
| GBPHUF | 2024-07-21 | 463.5224 |
| GBPHUF | 2024-07-22 | 462.6596 |
| GBPHUF | 2024-07-23 | 464.1359 |
| GBPHUF | 2024-07-24 | 468.2712 |
| GBPHUF | 2024-07-25 | 465.1797 |
| GBPHUF | 2024-07-26 | 463.5504 |
| GBPHUF | 2024-07-27 | 463.1001 |
| GBPHUF | 2024-07-28 | 463.3231 |
| GBPHUF | 2024-07-29 | 467.0085 |
| GBPHUF | 2024-07-30 | 469.0132 |
| GBPHUF | 2024-07-31 | 467.7953 |
| GBPHUF | 2024-08-01 | 467.5230 |
| GBPHUF | 2024-08-02 | 467.5702 |
| GBPHUF | 2024-08-03 | 467.5702 |
| GBPHUF | 2024-08-04 | 466.4337 |
| GBPHUF | 2024-08-05 | 463.3639 |
| GBPHUF | 2024-08-06 | 461.9892 |
| GBPHUF | 2024-08-07 | 461.5649 |
| GBPHUF | 2024-08-08 | 462.5360 |
| GBPHUF | 2024-08-09 | 459.6299 |
| GBPHUF | 2024-08-10 | 460.6415 |
| GBPHUF | 2024-08-11 | 460.5439 |
| GBPHUF | 2024-08-12 | 460.1073 |
| GBPHUF | 2024-08-13 | 460.3949 |
| GBPHUF | 2024-08-14 | 460.2867 |
| GBPHUF | 2024-08-15 | 463.5685 |
| GBPHUF | 2024-08-16 | 462.5354 |
| GBPHUF | 2024-08-17 | 462.2318 |
| GBPHUF | 2024-08-18 | 463.6231 |
| GBPHUF | 2024-08-19 | 461.8314 |
| GBPHUF | 2024-08-20 | 460.6518 |
| GBPHUF | 2024-08-21 | 460.9604 |
| GBPHUF | 2024-08-22 | 463.7317 |
| GBPHUF | 2024-08-23 | 464.5741 |
| GBPHUF | 2024-08-24 | 464.8203 |
| GBPHUF | 2024-08-25 | 464.7674 |
| GBPHUF | 2024-08-26 | 465.8978 |
| GBPHUF | 2024-08-27 | 465.9776 |
| GBPHUF | 2024-08-28 | 466.8072 |
| GBPHUF | 2024-08-29 | 466.7110 |
| GBPHUF | 2024-08-30 | 466.8723 |
| GBPHUF | 2024-08-31 | 466.9342 |
| GBPHUF | 2024-09-01 | 466.9236 |
| GBPHUF | 2024-09-02 | 466.1379 |
| GBPHUF | 2024-09-03 | 467.4246 |
| GBPHUF | 2024-09-04 | 466.3579 |
| GBPHUF | 2024-09-05 | 466.2810 |
| GBPHUF | 2024-09-06 | 466.2365 |
| GBPHUF | 2024-09-07 | 466.5233 |
| GBPHUF | 2024-09-08 | 466.8092 |
| GBPHUF | 2024-09-09 | 469.9690 |
| GBPHUF | 2024-09-10 | 471.1256 |
| GBPHUF | 2024-09-11 | 469.0138 |
| GBPHUF | 2024-09-12 | 468.7731 |
| GBPHUF | 2024-09-13 | 467.8262 |
| GBPHUF | 2024-09-14 | 467.8463 |
| GBPHUF | 2024-09-15 | 468.3866 |
| GBPHUF | 2024-09-16 | 468.1808 |
| GBPHUF | 2024-09-17 | 467.0195 |
| GBPHUF | 2024-09-18 | 468.5456 |
| GBPHUF | 2024-09-19 | 469.2155 |
| GBPHUF | 2024-09-20 | 468.9986 |
| GBPHUF | 2024-09-21 | 468.9720 |
| GBPHUF | 2024-09-22 | 468.8957 |
| GBPHUF | 2024-09-23 | 474.3230 |
| GBPHUF | 2024-09-24 | 473.2892 |
| GBPHUF | 2024-09-25 | 472.8358 |
| GBPHUF | 2024-09-26 | 475.2393 |
| GBPHUF | 2024-09-27 | 475.3575 |
| GBPHUF | 2024-09-28 | 475.3930 |
| GBPHUF | 2024-09-29 | 475.5396 |
| GBPHUF | 2024-09-30 | 476.9644 |
| GBPHUF | 2024-10-01 | 477.4556 |
| GBPHUF | 2024-10-02 | 480.4353 |
| GBPHUF | 2024-10-03 | 477.9654 |
| GBPHUF | 2024-10-04 | 480.1175 |
| GBPHUF | 2024-10-05 | 479.9895 |
| GBPHUF | 2024-10-06 | 480.0093 |
| GBPHUF | 2024-10-07 | 479.2455 |
| GBPHUF | 2024-10-08 | 476.5398 |
| GBPHUF | 2024-10-09 | 476.4682 |
| GBPHUF | 2024-10-10 | 479.4204 |
| GBPHUF | 2024-10-11 | 479.5731 |
| GBPHUF | 2024-10-12 | 479.4890 |
| GBPHUF | 2024-10-13 | 479.7163 |
| GBPHUF | 2024-10-14 | 480.0127 |
| GBPHUF | 2024-10-15 | 480.3787 |
| GBPHUF | 2024-10-16 | 480.1099 |
| GBPHUF | 2024-10-17 | 481.3924 |
| GBPHUF | 2024-10-18 | 480.5820 |
| GBPHUF | 2024-10-19 | 480.5951 |
| GBPHUF | 2024-10-20 | 480.8488 |
| GBPHUF | 2024-10-21 | 481.8609 |
| GBPHUF | 2024-10-22 | 481.3735 |
| GBPHUF | 2024-10-23 | 483.0612 |
| GBPHUF | 2024-10-24 | 482.9113 |
| GBPHUF | 2024-10-25 | 485.1422 |
| GBPHUF | 2024-10-26 | 485.1048 |
| GBPHUF | 2024-10-27 | 484.7164 |
| GBPHUF | 2024-10-28 | 484.7627 |
| GBPHUF | 2024-10-29 | 487.5013 |
| GBPHUF | 2024-10-30 | 486.7174 |
| GBPHUF | 2024-10-31 | 484.0994 |
| GBPHUF | 2024-11-01 | 487.1759 |
| GBPHUF | 2024-11-02 | 486.9786 |
| GBPHUF | 2024-11-03 | 486.0113 |
| GBPHUF | 2024-11-04 | 486.1776 |
| GBPHUF | 2024-11-05 | 487.6354 |
| GBPHUF | 2024-11-06 | 491.9941 |
| GBPHUF | 2024-11-07 | 486.6305 |
| GBPHUF | 2024-11-08 | 490.5676 |
| GBPHUF | 2024-11-09 | 490.5942 |
| GBPHUF | 2024-11-10 | 490.6727 |
| GBPHUF | 2024-11-11 | 495.4349 |
| GBPHUF | 2024-11-12 | 493.0072 |
| GBPHUF | 2024-11-13 | 490.6035 |
| GBPHUF | 2024-11-14 | 488.9191 |
| GBPHUF | 2024-11-15 | 488.4964 |
| GBPHUF | 2024-11-16 | 488.6006 |
| GBPHUF | 2024-11-17 | 488.6563 |
| GBPHUF | 2024-11-18 | 486.0666 |
| GBPHUF | 2024-11-19 | 488.5850 |
| GBPHUF | 2024-11-20 | 491.7314 |
| GBPHUF | 2024-11-21 | 494.0069 |
| GBPHUF | 2024-11-22 | 494.9480 |
| GBPHUF | 2024-11-23 | 494.9552 |
| GBPHUF | 2024-11-24 | 494.4738 |
| GBPHUF | 2024-11-25 | 491.4112 |
| GBPHUF | 2024-11-26 | 492.3501 |
| GBPHUF | 2024-11-27 | 495.1348 |
| GBPHUF | 2024-11-28 | 497.5123 |
| GBPHUF | 2024-11-29 | 496.9364 |
| GBPHUF | 2024-11-30 | 497.0865 |
| GBPHUF | 2024-12-01 | 497.7773 |
| GBPHUF | 2024-12-02 | 499.8781 |
| GBPHUF | 2024-12-03 | 500.0048 |
| GBPHUF | 2024-12-04 | 499.5159 |
| GBPHUF | 2024-12-05 | 497.6783 |
| GBPHUF | 2024-12-06 | 498.9703 |
| GBPHUF | 2024-12-07 | 499.0017 |
| GBPHUF | 2024-12-08 | 499.6754 |
| GBPHUF | 2024-12-09 | 497.3199 |
| GBPHUF | 2024-12-10 | 497.8621 |
| GBPHUF | 2024-12-11 | 497.9696 |
| GBPHUF | 2024-12-12 | 495.5410 |
| GBPHUF | 2024-12-13 | 491.1298 |
| GBPHUF | 2024-12-14 | 491.4377 |
| GBPHUF | 2024-12-15 | 492.5316 |
| GBPHUF | 2024-12-16 | 493.5202 |
| GBPHUF | 2024-12-17 | 495.8945 |
| GBPHUF | 2024-12-18 | 501.5122 |
| GBPHUF | 2024-12-19 | 500.2127 |
| GBPHUF | 2024-12-20 | 498.9792 |
| GBPHUF | 2024-12-21 | 498.8151 |
| GBPHUF | 2024-12-22 | 498.5916 |
| GBPHUF | 2024-12-23 | 497.2139 |
| GBPHUF | 2024-12-24 | 496.1006 |
| GBPHUF | 2024-12-25 | 497.0228 |
| GBPHUF | 2024-12-26 | 493.9677 |
| GBPHUF | 2024-12-27 | 495.0733 |
| GBPHUF | 2024-12-28 | 495.0665 |
| GBPHUF | 2024-12-29 | 496.5238 |
| GBPHUF | 2024-12-30 | 496.0115 |
| GBPHUF | 2024-12-31 | 496.0115 |
| GBPHUF | 2025-01-01 | 496.9111 |
| GBPHUF | 2025-01-02 | 498.0715 |
| GBPHUF | 2025-01-03 | 500.9952 |
| GBPHUF | 2025-01-04 | 500.9455 |
| GBPHUF | 2025-01-05 | 500.8916 |
| GBPHUF | 2025-01-06 | 501.5424 |
| GBPHUF | 2025-01-07 | 501.0728 |
| GBPHUF | 2025-01-08 | 496.4684 |
| GBPHUF | 2025-01-09 | 494.0409 |
| GBPHUF | 2025-01-10 | 492.4135 |
| GBPHUF | 2025-01-11 | 492.4013 |
| GBPHUF | 2025-01-12 | 492.1234 |
| GBPHUF | 2025-01-13 | 491.8774 |
| GBPHUF | 2025-01-14 | 488.3235 |
| GBPHUF | 2025-01-15 | 489.0204 |