FONT árfolyam grafikon


Font

1 Font = 466.8853 Magyar forint

Magyar forint

3 millió forint személyi kölcsön 5 évre?


Font árfolyam grafikon

2021-07-05 -- 2022-07-05 között

A grafikonon az látható, hogy 1 Font hány Magyar forint volt a meghatározott időszakban.


Font (GBP) és Magyar forint (HUF)

Ezen Font árfolyam grafikon segítségével kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "GBPHUF" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Font és Magyar forint árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Font / Magyar forint statisztika


A(z) GBP / HUF árfolyam értéke 2021-07-05 és 2022-07-05 között átlagosan 1 GBP = 434.1985 HUF volt. A legmagasabb ekkor volt: 2022-03-07, értéke 1 GBP = 475.1024 HUF volt. Egy Font Magyar forint hoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-09-01, értéke 1 GBP = 404.6514 HUF.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

GBP / HUF árfolyam táblázat


Font / Magyar forint árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
GBPHUF 2021-07-05 410.8961
GBPHUF 2021-07-06 413.2668
GBPHUF 2021-07-07 417.5672
GBPHUF 2021-07-08 416.1334
GBPHUF 2021-07-09 416.3886
GBPHUF 2021-07-10 416.1227
GBPHUF 2021-07-11 415.5679
GBPHUF 2021-07-12 415.9253
GBPHUF 2021-07-13 418.8300
GBPHUF 2021-07-14 419.7575
GBPHUF 2021-07-15 420.0156
GBPHUF 2021-07-16 419.7160
GBPHUF 2021-07-17 419.6058
GBPHUF 2021-07-18 418.7518
GBPHUF 2021-07-19 417.2235
GBPHUF 2021-07-20 415.8620
GBPHUF 2021-07-21 418.3064
GBPHUF 2021-07-22 418.4595
GBPHUF 2021-07-23 420.5075
GBPHUF 2021-07-24 420.7046
GBPHUF 2021-07-25 421.0121
GBPHUF 2021-07-26 423.4269
GBPHUF 2021-07-27 422.0238
GBPHUF 2021-07-28 423.0413
GBPHUF 2021-07-29 419.9930
GBPHUF 2021-07-30 419.7374
GBPHUF 2021-07-31 419.8128
GBPHUF 2021-08-01 419.6870
GBPHUF 2021-08-02 417.4249
GBPHUF 2021-08-03 417.0528
GBPHUF 2021-08-04 416.1730
GBPHUF 2021-08-05 415.9365
GBPHUF 2021-08-06 417.4437
GBPHUF 2021-08-07 417.5793
GBPHUF 2021-08-08 417.4569
GBPHUF 2021-08-09 416.7999
GBPHUF 2021-08-10 417.3728
GBPHUF 2021-08-11 417.8328
GBPHUF 2021-08-12 415.4834
GBPHUF 2021-08-13 414.1151
GBPHUF 2021-08-14 414.0852
GBPHUF 2021-08-15 414.4418
GBPHUF 2021-08-16 413.1355
GBPHUF 2021-08-17 412.8502
GBPHUF 2021-08-18 411.4918
GBPHUF 2021-08-19 409.4427
GBPHUF 2021-08-20 407.9040
GBPHUF 2021-08-21 407.8897
GBPHUF 2021-08-22 407.9711
GBPHUF 2021-08-23 409.0914
GBPHUF 2021-08-24 406.6442
GBPHUF 2021-08-25 407.4869
GBPHUF 2021-08-26 406.7980
GBPHUF 2021-08-27 407.4034
GBPHUF 2021-08-28 407.4922
GBPHUF 2021-08-29 407.5860
GBPHUF 2021-08-30 405.9456
GBPHUF 2021-08-31 406.6231
GBPHUF 2021-09-01 404.6514
GBPHUF 2021-09-02 406.2727
GBPHUF 2021-09-03 405.5118
GBPHUF 2021-09-04 405.7043
GBPHUF 2021-09-05 405.4866
GBPHUF 2021-09-06 405.3432
GBPHUF 2021-09-07 405.8085
GBPHUF 2021-09-08 407.5282
GBPHUF 2021-09-09 410.2950
GBPHUF 2021-09-10 409.7792
GBPHUF 2021-09-11 409.8384
GBPHUF 2021-09-12 410.3387
GBPHUF 2021-09-13 410.1355
GBPHUF 2021-09-14 409.3490
GBPHUF 2021-09-15 408.9950
GBPHUF 2021-09-16 411.2699
GBPHUF 2021-09-17 413.2454
GBPHUF 2021-09-18 413.4110
GBPHUF 2021-09-19 413.0499
GBPHUF 2021-09-20 412.4343
GBPHUF 2021-09-21 410.7480
GBPHUF 2021-09-22 413.8866
GBPHUF 2021-09-23 416.3127
GBPHUF 2021-09-24 416.4524
GBPHUF 2021-09-25 416.7151
GBPHUF 2021-09-26 415.9913
GBPHUF 2021-09-27 419.2559
GBPHUF 2021-09-28 416.8264
GBPHUF 2021-09-29 417.1363
GBPHUF 2021-09-30 418.0020
GBPHUF 2021-10-01 417.9624
GBPHUF 2021-10-02 417.9314
GBPHUF 2021-10-03 417.5556
GBPHUF 2021-10-04 417.8933
GBPHUF 2021-10-05 420.4584
GBPHUF 2021-10-06 422.3992
GBPHUF 2021-10-07 422.5911
GBPHUF 2021-10-08 423.7498
GBPHUF 2021-10-09 423.6799
GBPHUF 2021-10-10 424.9570
GBPHUF 2021-10-11 422.8331
GBPHUF 2021-10-12 424.4897
GBPHUF 2021-10-13 424.5850
GBPHUF 2021-10-14 423.3470
GBPHUF 2021-10-15 426.6863
GBPHUF 2021-10-16 426.6242
GBPHUF 2021-10-17 426.7340
GBPHUF 2021-10-18 427.9622
GBPHUF 2021-10-19 429.7013
GBPHUF 2021-10-20 429.6639
GBPHUF 2021-10-21 432.0432
GBPHUF 2021-10-22 430.8971
GBPHUF 2021-10-23 430.8997
GBPHUF 2021-10-24 430.6736
GBPHUF 2021-10-25 433.5835
GBPHUF 2021-10-26 433.3596
GBPHUF 2021-10-27 430.0378
GBPHUF 2021-10-28 427.0030
GBPHUF 2021-10-29 426.1132
GBPHUF 2021-10-30 426.1132
GBPHUF 2021-10-31 426.4310
GBPHUF 2021-11-01 424.5509
GBPHUF 2021-11-02 422.6446
GBPHUF 2021-11-03 423.0542
GBPHUF 2021-11-04 420.9072
GBPHUF 2021-11-05 419.2012
GBPHUF 2021-11-06 419.0459
GBPHUF 2021-11-07 418.5371
GBPHUF 2021-11-08 422.6725
GBPHUF 2021-11-09 421.8923
GBPHUF 2021-11-10 424.4988
GBPHUF 2021-11-11 426.2280
GBPHUF 2021-11-12 429.8558
GBPHUF 2021-11-13 430.1855
GBPHUF 2021-11-14 430.0995
GBPHUF 2021-11-15 431.6066
GBPHUF 2021-11-16 433.2698
GBPHUF 2021-11-17 434.2606
GBPHUF 2021-11-18 432.4981
GBPHUF 2021-11-19 438.2050
GBPHUF 2021-11-20 438.1461
GBPHUF 2021-11-21 437.7383
GBPHUF 2021-11-22 441.2583
GBPHUF 2021-11-23 440.2332
GBPHUF 2021-11-24 438.6821
GBPHUF 2021-11-25 434.7412
GBPHUF 2021-11-26 435.3529
GBPHUF 2021-11-27 435.3529
GBPHUF 2021-11-28 436.3894
GBPHUF 2021-11-29 433.3286
GBPHUF 2021-11-30 428.2523
GBPHUF 2021-12-01 425.6183
GBPHUF 2021-12-02 428.4138
GBPHUF 2021-12-03 426.2348
GBPHUF 2021-12-04 426.2996
GBPHUF 2021-12-05 427.7375
GBPHUF 2021-12-06 429.7149
GBPHUF 2021-12-07 431.4397
GBPHUF 2021-12-08 424.8300
GBPHUF 2021-12-09 427.8987
GBPHUF 2021-12-10 428.9930
GBPHUF 2021-12-11 428.8881
GBPHUF 2021-12-12 428.7603
GBPHUF 2021-12-13 430.8266
GBPHUF 2021-12-14 432.0282
GBPHUF 2021-12-15 433.9135
GBPHUF 2021-12-16 433.1275
GBPHUF 2021-12-17 432.6254
GBPHUF 2021-12-18 432.9624
GBPHUF 2021-12-19 431.8918
GBPHUF 2021-12-20 431.1830
GBPHUF 2021-12-21 432.4022
GBPHUF 2021-12-22 434.1219
GBPHUF 2021-12-23 437.7508
GBPHUF 2021-12-24 436.5388
GBPHUF 2021-12-25 436.6204
GBPHUF 2021-12-26 437.6058
GBPHUF 2021-12-27 438.6048
GBPHUF 2021-12-28 438.5830
GBPHUF 2021-12-29 440.0750
GBPHUF 2021-12-30 439.8780
GBPHUF 2021-12-31 439.0061
GBPHUF 2022-01-01 439.3819
GBPHUF 2022-01-02 439.0236
GBPHUF 2022-01-03 438.0128
GBPHUF 2022-01-04 435.0894
GBPHUF 2022-01-05 434.2279
GBPHUF 2022-01-06 431.7182
GBPHUF 2022-01-07 429.2009
GBPHUF 2022-01-08 429.0773
GBPHUF 2022-01-09 429.7220
GBPHUF 2022-01-10 429.9903
GBPHUF 2022-01-11 428.3361
GBPHUF 2022-01-12 422.9355
GBPHUF 2022-01-13 424.7805
GBPHUF 2022-01-14 427.4556
GBPHUF 2022-01-15 427.4556
GBPHUF 2022-01-16 427.1570
GBPHUF 2022-01-17 425.7829
GBPHUF 2022-01-18 429.5450
GBPHUF 2022-01-19 426.5922
GBPHUF 2022-01-20 428.2263
GBPHUF 2022-01-21 428.5345
GBPHUF 2022-01-22 428.5345
GBPHUF 2022-01-23 428.4309
GBPHUF 2022-01-24 430.3682
GBPHUF 2022-01-25 428.8127
GBPHUF 2022-01-26 431.5535
GBPHUF 2022-01-27 428.3965
GBPHUF 2022-01-28 431.0561
GBPHUF 2022-01-29 431.2259
GBPHUF 2022-01-30 430.7535
GBPHUF 2022-01-31 425.4232
GBPHUF 2022-02-01 426.5830
GBPHUF 2022-02-02 425.2637
GBPHUF 2022-02-03 421.2467
GBPHUF 2022-02-04 419.4753
GBPHUF 2022-02-05 419.6994
GBPHUF 2022-02-06 418.1862
GBPHUF 2022-02-07 418.4973
GBPHUF 2022-02-08 419.5994
GBPHUF 2022-02-09 418.3373
GBPHUF 2022-02-10 420.2725
GBPHUF 2022-02-11 425.8752
GBPHUF 2022-02-12 425.9580
GBPHUF 2022-02-13 425.3395
GBPHUF 2022-02-14 427.6842
GBPHUF 2022-02-15 421.8595
GBPHUF 2022-02-16 423.9210
GBPHUF 2022-02-17 427.3330
GBPHUF 2022-02-18 428.5441
GBPHUF 2022-02-19 428.5441
GBPHUF 2022-02-20 429.2097
GBPHUF 2022-02-21 429.1737
GBPHUF 2022-02-22 426.6768
GBPHUF 2022-02-23 432.8903
GBPHUF 2022-02-24 440.1949
GBPHUF 2022-02-25 434.0651
GBPHUF 2022-02-26 434.2757
GBPHUF 2022-02-27 440.8227
GBPHUF 2022-02-28 443.2725
GBPHUF 2022-03-01 451.3911
GBPHUF 2022-03-02 455.8014
GBPHUF 2022-03-03 458.9889
GBPHUF 2022-03-04 469.1292
GBPHUF 2022-03-05 469.0406
GBPHUF 2022-03-06 471.2225
GBPHUF 2022-03-07 475.1024
GBPHUF 2022-03-08 468.2152
GBPHUF 2022-03-09 449.3676
GBPHUF 2022-03-10 453.1248
GBPHUF 2022-03-11 456.8485
GBPHUF 2022-03-12 456.8485
GBPHUF 2022-03-13 455.6174
GBPHUF 2022-03-14 444.6368
GBPHUF 2022-03-15 442.4638
GBPHUF 2022-03-16 441.2570
GBPHUF 2022-03-17 441.0226
GBPHUF 2022-03-18 447.6318
GBPHUF 2022-03-19 447.6318
GBPHUF 2022-03-20 447.0454
GBPHUF 2022-03-21 446.3268
GBPHUF 2022-03-22 445.3801
GBPHUF 2022-03-23 448.9202
GBPHUF 2022-03-24 449.7802
GBPHUF 2022-03-25 447.6295
GBPHUF 2022-03-26 447.6333
GBPHUF 2022-03-27 447.0375
GBPHUF 2022-03-28 446.9565
GBPHUF 2022-03-29 433.7892
GBPHUF 2022-03-30 432.3095
GBPHUF 2022-03-31 436.5853
GBPHUF 2022-04-01 436.1008
GBPHUF 2022-04-02 436.4617
GBPHUF 2022-04-03 435.8563
GBPHUF 2022-04-04 440.7507
GBPHUF 2022-04-05 451.0784
GBPHUF 2022-04-06 454.9996
GBPHUF 2022-04-07 455.2498
GBPHUF 2022-04-08 452.9339
GBPHUF 2022-04-09 452.3397
GBPHUF 2022-04-10 452.8668
GBPHUF 2022-04-11 453.0587
GBPHUF 2022-04-12 454.3082
GBPHUF 2022-04-13 454.0214
GBPHUF 2022-04-14 454.4015
GBPHUF 2022-04-15 454.1228
GBPHUF 2022-04-16 454.1228
GBPHUF 2022-04-17 454.0004
GBPHUF 2022-04-18 450.9424
GBPHUF 2022-04-19 448.5187
GBPHUF 2022-04-20 446.7008
GBPHUF 2022-04-21 445.7086
GBPHUF 2022-04-22 442.1269
GBPHUF 2022-04-23 442.2785
GBPHUF 2022-04-24 440.5200
GBPHUF 2022-04-25 442.9019
GBPHUF 2022-04-26 445.8949
GBPHUF 2022-04-27 449.3453
GBPHUF 2022-04-28 449.2624
GBPHUF 2022-04-29 451.1561
GBPHUF 2022-04-30 451.1561
GBPHUF 2022-05-01 451.2826
GBPHUF 2022-05-02 454.1150
GBPHUF 2022-05-03 452.3709
GBPHUF 2022-05-04 446.4570
GBPHUF 2022-05-05 446.5586
GBPHUF 2022-05-06 446.8755
GBPHUF 2022-05-07 446.8755
GBPHUF 2022-05-08 446.8781
GBPHUF 2022-05-09 443.9312
GBPHUF 2022-05-10 444.0048
GBPHUF 2022-05-11 441.8586
GBPHUF 2022-05-12 450.4190
GBPHUF 2022-05-13 454.3734
GBPHUF 2022-05-14 454.4771
GBPHUF 2022-05-15 454.8759
GBPHUF 2022-05-16 460.3247
GBPHUF 2022-05-17 457.2494
GBPHUF 2022-05-18 452.7145
GBPHUF 2022-05-19 453.1208
GBPHUF 2022-05-20 454.6127
GBPHUF 2022-05-21 454.6127
GBPHUF 2022-05-22 454.0499
GBPHUF 2022-05-23 449.5435
GBPHUF 2022-05-24 447.3921
GBPHUF 2022-05-25 462.4350
GBPHUF 2022-05-26 461.2161
GBPHUF 2022-05-27 463.7526
GBPHUF 2022-05-28 463.7526
GBPHUF 2022-05-29 463.6132
GBPHUF 2022-05-30 462.4324
GBPHUF 2022-05-31 466.2629
GBPHUF 2022-06-01 464.8132
GBPHUF 2022-06-02 461.2106
GBPHUF 2022-06-03 456.5734
GBPHUF 2022-06-04 456.6175
GBPHUF 2022-06-05 457.8908
GBPHUF 2022-06-06 453.7700
GBPHUF 2022-06-07 457.1425
GBPHUF 2022-06-08 462.5427
GBPHUF 2022-06-09 465.4030
GBPHUF 2022-06-10 466.2907
GBPHUF 2022-06-11 466.0749
GBPHUF 2022-06-12 465.7209
GBPHUF 2022-06-13 466.6459
GBPHUF 2022-06-14 461.5777
GBPHUF 2022-06-15 462.9549
GBPHUF 2022-06-16 467.0846
GBPHUF 2022-06-17 465.7274
GBPHUF 2022-06-18 465.7702
GBPHUF 2022-06-19 465.5861
GBPHUF 2022-06-20 462.3250
GBPHUF 2022-06-21 459.4825
GBPHUF 2022-06-22 459.1605
GBPHUF 2022-06-23 465.7234
GBPHUF 2022-06-24 466.3336
GBPHUF 2022-06-25 466.3336
GBPHUF 2022-06-26 465.9883
GBPHUF 2022-06-27 466.8772
GBPHUF 2022-06-28 460.0415
GBPHUF 2022-06-29 457.5215
GBPHUF 2022-06-30 460.2151
GBPHUF 2022-07-01 464.3966
GBPHUF 2022-07-02 464.3966
GBPHUF 2022-07-03 464.8979
GBPHUF 2022-07-04 467.4346
GBPHUF 2022-07-05 466.8853

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat