Regisztrálj a teljeskörű hozzáférésért és használd ki az oldal minden funkcióját!
Regisztráció
Regisztráció
FONT árfolyam grafikon
1 Font = 435.9122 Magyar forint
Font árfolyam grafikon
2024-11-18 -- 2025-11-18 között
A grafikonon az látható, hogy 1 Font hány Magyar forint volt a meghatározott időszakban.
Font (GBP) és Magyar forint (HUF)
Ezen Font árfolyam grafikon segítségével kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "GBPHUF" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Font és Magyar forint árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.
Font / Magyar forint statisztika
Max árfolyam
501.5424
2025-01-06
Átlag árfolyam
471.3012
-
Min árfolyam
434.6213
2025-11-13
A(z) GBP / HUF árfolyam értéke 2024-11-18 és 2025-11-18 között átlagosan 1 GBP = 471.3012 HUF volt. A legmagasabb ekkor volt: 2025-01-06, értéke 1 GBP = 501.5424 HUF volt. Egy Font Magyar forint hoz viszonyított értéke a legalacsonyabban ekkor volt: 2025-11-13, értéke 1 GBP = 434.6213 HUF.
GBP / HUF árfolyam táblázat
Font / Magyar forint árfolyam grafikon adatok táblázatban
| Devizanem | Időpont | Árfolyam (HUF) |
|---|---|---|
| GBPHUF | 2024-11-18 | 486.0666 |
| GBPHUF | 2024-11-19 | 488.5850 |
| GBPHUF | 2024-11-20 | 491.7314 |
| GBPHUF | 2024-11-21 | 494.0069 |
| GBPHUF | 2024-11-22 | 494.9480 |
| GBPHUF | 2024-11-23 | 494.9552 |
| GBPHUF | 2024-11-24 | 494.4738 |
| GBPHUF | 2024-11-25 | 491.4112 |
| GBPHUF | 2024-11-26 | 492.3501 |
| GBPHUF | 2024-11-27 | 495.1348 |
| GBPHUF | 2024-11-28 | 497.5123 |
| GBPHUF | 2024-11-29 | 496.9364 |
| GBPHUF | 2024-11-30 | 497.0865 |
| GBPHUF | 2024-12-01 | 497.7773 |
| GBPHUF | 2024-12-02 | 499.8781 |
| GBPHUF | 2024-12-03 | 500.0048 |
| GBPHUF | 2024-12-04 | 499.5159 |
| GBPHUF | 2024-12-05 | 497.6783 |
| GBPHUF | 2024-12-06 | 498.9703 |
| GBPHUF | 2024-12-07 | 499.0017 |
| GBPHUF | 2024-12-08 | 499.6754 |
| GBPHUF | 2024-12-09 | 497.3199 |
| GBPHUF | 2024-12-10 | 497.8621 |
| GBPHUF | 2024-12-11 | 497.9696 |
| GBPHUF | 2024-12-12 | 495.5410 |
| GBPHUF | 2024-12-13 | 491.1298 |
| GBPHUF | 2024-12-14 | 491.4377 |
| GBPHUF | 2024-12-15 | 492.5316 |
| GBPHUF | 2024-12-16 | 493.5202 |
| GBPHUF | 2024-12-17 | 495.8945 |
| GBPHUF | 2024-12-18 | 501.5122 |
| GBPHUF | 2024-12-19 | 500.2127 |
| GBPHUF | 2024-12-20 | 498.9792 |
| GBPHUF | 2024-12-21 | 498.8151 |
| GBPHUF | 2024-12-22 | 498.5916 |
| GBPHUF | 2024-12-23 | 497.2139 |
| GBPHUF | 2024-12-24 | 496.1006 |
| GBPHUF | 2024-12-25 | 497.0228 |
| GBPHUF | 2024-12-26 | 493.9677 |
| GBPHUF | 2024-12-27 | 495.0733 |
| GBPHUF | 2024-12-28 | 495.0665 |
| GBPHUF | 2024-12-29 | 496.5238 |
| GBPHUF | 2024-12-30 | 496.0115 |
| GBPHUF | 2024-12-31 | 496.0115 |
| GBPHUF | 2025-01-01 | 496.9111 |
| GBPHUF | 2025-01-02 | 498.0715 |
| GBPHUF | 2025-01-03 | 500.9952 |
| GBPHUF | 2025-01-04 | 500.9455 |
| GBPHUF | 2025-01-05 | 500.8916 |
| GBPHUF | 2025-01-06 | 501.5424 |
| GBPHUF | 2025-01-07 | 501.0728 |
| GBPHUF | 2025-01-08 | 496.4684 |
| GBPHUF | 2025-01-09 | 494.0409 |
| GBPHUF | 2025-01-10 | 492.4135 |
| GBPHUF | 2025-01-11 | 492.4013 |
| GBPHUF | 2025-01-12 | 492.1234 |
| GBPHUF | 2025-01-13 | 491.8774 |
| GBPHUF | 2025-01-14 | 488.3235 |
| GBPHUF | 2025-01-15 | 489.0104 |
| GBPHUF | 2025-01-16 | 489.8810 |
| GBPHUF | 2025-01-17 | 489.3985 |
| GBPHUF | 2025-01-18 | 489.4228 |
| GBPHUF | 2025-01-19 | 489.0645 |
| GBPHUF | 2025-01-20 | 486.5804 |
| GBPHUF | 2025-01-21 | 488.0530 |
| GBPHUF | 2025-01-22 | 486.0677 |
| GBPHUF | 2025-01-23 | 486.3711 |
| GBPHUF | 2025-01-24 | 485.3854 |
| GBPHUF | 2025-01-25 | 485.3854 |
| GBPHUF | 2025-01-26 | 485.0575 |
| GBPHUF | 2025-01-27 | 487.1117 |
| GBPHUF | 2025-01-28 | 486.2402 |
| GBPHUF | 2025-01-29 | 487.7423 |
| GBPHUF | 2025-01-30 | 486.2614 |
| GBPHUF | 2025-01-31 | 488.0418 |
| GBPHUF | 2025-02-01 | 487.6994 |
| GBPHUF | 2025-02-02 | 490.4066 |
| GBPHUF | 2025-02-03 | 491.9041 |
| GBPHUF | 2025-02-04 | 490.0000 |
| GBPHUF | 2025-02-05 | 488.3282 |
| GBPHUF | 2025-02-06 | 484.6241 |
| GBPHUF | 2025-02-07 | 486.6982 |
| GBPHUF | 2025-02-08 | 486.5178 |
| GBPHUF | 2025-02-09 | 487.2281 |
| GBPHUF | 2025-02-10 | 485.4761 |
| GBPHUF | 2025-02-11 | 484.4087 |
| GBPHUF | 2025-02-12 | 482.0986 |
| GBPHUF | 2025-02-13 | 483.2345 |
| GBPHUF | 2025-02-14 | 483.0005 |
| GBPHUF | 2025-02-15 | 482.5596 |
| GBPHUF | 2025-02-16 | 482.5118 |
| GBPHUF | 2025-02-17 | 483.5866 |
| GBPHUF | 2025-02-18 | 483.6342 |
| GBPHUF | 2025-02-19 | 482.2938 |
| GBPHUF | 2025-02-20 | 485.4730 |
| GBPHUF | 2025-02-21 | 486.8637 |
| GBPHUF | 2025-02-22 | 486.7673 |
| GBPHUF | 2025-02-23 | 487.3691 |
| GBPHUF | 2025-02-24 | 486.2544 |
| GBPHUF | 2025-02-25 | 485.5155 |
| GBPHUF | 2025-02-26 | 482.9217 |
| GBPHUF | 2025-02-27 | 478.3401 |
| GBPHUF | 2025-02-28 | 488.8430 |
| GBPHUF | 2025-03-01 | 488.9016 |
| GBPHUF | 2025-03-02 | 486.0984 |
| GBPHUF | 2025-03-03 | 493.8294 |
| GBPHUF | 2025-03-04 | 480.4830 |
| GBPHUF | 2025-03-05 | 475.8561 |
| GBPHUF | 2025-03-06 | 477.2686 |
| GBPHUF | 2025-03-07 | 474.3432 |
| GBPHUF | 2025-03-08 | 473.4635 |
| GBPHUF | 2025-03-09 | 474.0493 |
| GBPHUF | 2025-03-10 | 472.8174 |
| GBPHUF | 2025-03-11 | 477.7103 |
| GBPHUF | 2025-03-12 | 476.4021 |
| GBPHUF | 2025-03-13 | 477.0583 |
| GBPHUF | 2025-03-14 | 475.9231 |
| GBPHUF | 2025-03-15 | 475.0211 |
| GBPHUF | 2025-03-16 | 474.9767 |
| GBPHUF | 2025-03-17 | 473.2513 |
| GBPHUF | 2025-03-18 | 472.5120 |
| GBPHUF | 2025-03-19 | 474.9644 |
| GBPHUF | 2025-03-20 | 476.2988 |
| GBPHUF | 2025-03-21 | 474.7588 |
| GBPHUF | 2025-03-22 | 476.2339 |
| GBPHUF | 2025-03-23 | 474.7378 |
| GBPHUF | 2025-03-24 | 474.6687 |
| GBPHUF | 2025-03-25 | 477.7568 |
| GBPHUF | 2025-03-26 | 480.1723 |
| GBPHUF | 2025-03-27 | 481.1141 |
| GBPHUF | 2025-03-28 | 481.8930 |
| GBPHUF | 2025-03-29 | 481.2236 |
| GBPHUF | 2025-03-30 | 480.4799 |
| GBPHUF | 2025-03-31 | 481.0117 |
| GBPHUF | 2025-04-01 | 481.1089 |
| GBPHUF | 2025-04-02 | 485.7261 |
| GBPHUF | 2025-04-03 | 477.8224 |
| GBPHUF | 2025-04-04 | 477.2367 |
| GBPHUF | 2025-04-05 | 475.3816 |
| GBPHUF | 2025-04-06 | 477.5516 |
| GBPHUF | 2025-04-07 | 475.9579 |
| GBPHUF | 2025-04-08 | 478.2466 |
| GBPHUF | 2025-04-09 | 472.9966 |
| GBPHUF | 2025-04-10 | 469.4079 |
| GBPHUF | 2025-04-11 | 471.9824 |
| GBPHUF | 2025-04-12 | 472.0906 |
| GBPHUF | 2025-04-13 | 472.9530 |
| GBPHUF | 2025-04-14 | 475.2616 |
| GBPHUF | 2025-04-15 | 478.2194 |
| GBPHUF | 2025-04-16 | 473.4502 |
| GBPHUF | 2025-04-17 | 476.3708 |
| GBPHUF | 2025-04-18 | 476.3709 |
| GBPHUF | 2025-04-19 | 476.3709 |
| GBPHUF | 2025-04-20 | 476.3708 |
| GBPHUF | 2025-04-21 | 473.5931 |
| GBPHUF | 2025-04-22 | 477.6832 |
| GBPHUF | 2025-04-23 | 478.4750 |
| GBPHUF | 2025-04-24 | 476.2411 |
| GBPHUF | 2025-04-25 | 475.2437 |
| GBPHUF | 2025-04-26 | 475.2080 |
| GBPHUF | 2025-04-27 | 475.9427 |
| GBPHUF | 2025-04-28 | 476.2003 |
| GBPHUF | 2025-04-29 | 476.0253 |
| GBPHUF | 2025-04-30 | 475.8583 |
| GBPHUF | 2025-05-01 | 475.2819 |
| GBPHUF | 2025-05-02 | 475.1699 |
| GBPHUF | 2025-05-03 | 474.9014 |
| GBPHUF | 2025-05-04 | 474.1110 |
| GBPHUF | 2025-05-05 | 474.0745 |
| GBPHUF | 2025-05-06 | 476.2779 |
| GBPHUF | 2025-05-07 | 475.3697 |
| GBPHUF | 2025-05-08 | 478.1660 |
| GBPHUF | 2025-05-09 | 477.9771 |
| GBPHUF | 2025-05-10 | 477.7624 |
| GBPHUF | 2025-05-11 | 477.9450 |
| GBPHUF | 2025-05-12 | 480.9681 |
| GBPHUF | 2025-05-13 | 480.9335 |
| GBPHUF | 2025-05-14 | 478.2851 |
| GBPHUF | 2025-05-15 | 478.7357 |
| GBPHUF | 2025-05-16 | 479.3707 |
| GBPHUF | 2025-05-17 | 479.2805 |
| GBPHUF | 2025-05-18 | 479.0608 |
| GBPHUF | 2025-05-19 | 478.0975 |
| GBPHUF | 2025-05-20 | 477.5763 |
| GBPHUF | 2025-05-21 | 476.9547 |
| GBPHUF | 2025-05-22 | 479.5835 |
| GBPHUF | 2025-05-23 | 481.1782 |
| GBPHUF | 2025-05-24 | 480.8762 |
| GBPHUF | 2025-05-25 | 480.7714 |
| GBPHUF | 2025-05-26 | 479.7207 |
| GBPHUF | 2025-05-27 | 481.3457 |
| GBPHUF | 2025-05-28 | 482.3553 |
| GBPHUF | 2025-05-29 | 479.0980 |
| GBPHUF | 2025-05-30 | 479.0054 |
| GBPHUF | 2025-05-31 | 479.0054 |
| GBPHUF | 2025-06-01 | 479.1707 |
| GBPHUF | 2025-06-02 | 477.2953 |
| GBPHUF | 2025-06-03 | 479.8666 |
| GBPHUF | 2025-06-04 | 478.5857 |
| GBPHUF | 2025-06-05 | 478.3738 |
| GBPHUF | 2025-06-06 | 479.2550 |
| GBPHUF | 2025-06-07 | 479.1488 |
| GBPHUF | 2025-06-08 | 478.8263 |
| GBPHUF | 2025-06-09 | 476.7766 |
| GBPHUF | 2025-06-10 | 473.7177 |
| GBPHUF | 2025-06-11 | 471.8245 |
| GBPHUF | 2025-06-12 | 472.0393 |
| GBPHUF | 2025-06-13 | 472.4160 |
| GBPHUF | 2025-06-14 | 472.4160 |
| GBPHUF | 2025-06-15 | 472.4160 |
| GBPHUF | 2025-06-16 | 472.5619 |
| GBPHUF | 2025-06-17 | 472.4933 |
| GBPHUF | 2025-06-18 | 471.3141 |
| GBPHUF | 2025-06-19 | 471.9830 |
| GBPHUF | 2025-06-20 | 470.1935 |
| GBPHUF | 2025-06-21 | 470.1935 |
| GBPHUF | 2025-06-22 | 470.3217 |
| GBPHUF | 2025-06-23 | 470.6753 |
| GBPHUF | 2025-06-24 | 470.6176 |
| GBPHUF | 2025-06-25 | 469.8075 |
| GBPHUF | 2025-06-26 | 469.3642 |
| GBPHUF | 2025-06-27 | 467.0700 |
| GBPHUF | 2025-06-28 | 461.1644 |
| GBPHUF | 2025-06-29 | 466.9617 |
| GBPHUF | 2025-06-30 | 465.3112 |
| GBPHUF | 2025-07-01 | 464.9498 |
| GBPHUF | 2025-07-02 | 462.8734 |
| GBPHUF | 2025-07-03 | 463.0610 |
| GBPHUF | 2025-07-04 | 462.6037 |
| GBPHUF | 2025-07-05 | 462.7901 |
| GBPHUF | 2025-07-06 | 461.8552 |
| GBPHUF | 2025-07-07 | 464.2192 |
| GBPHUF | 2025-07-08 | 463.7359 |
| GBPHUF | 2025-07-09 | 463.1335 |
| GBPHUF | 2025-07-10 | 462.7554 |
| GBPHUF | 2025-07-11 | 461.3352 |
| GBPHUF | 2025-07-12 | 461.3352 |
| GBPHUF | 2025-07-13 | 462.2594 |
| GBPHUF | 2025-07-14 | 460.3840 |
| GBPHUF | 2025-07-15 | 462.0745 |
| GBPHUF | 2025-07-16 | 460.5600 |
| GBPHUF | 2025-07-17 | 461.6751 |
| GBPHUF | 2025-07-18 | 460.3749 |
| GBPHUF | 2025-07-19 | 460.3749 |
| GBPHUF | 2025-07-20 | 460.4484 |
| GBPHUF | 2025-07-21 | 460.3157 |
| GBPHUF | 2025-07-22 | 459.6090 |
| GBPHUF | 2025-07-23 | 459.7481 |
| GBPHUF | 2025-07-24 | 456.7242 |
| GBPHUF | 2025-07-25 | 453.8548 |
| GBPHUF | 2025-07-26 | 457.5203 |
| GBPHUF | 2025-07-27 | 452.9878 |
| GBPHUF | 2025-07-28 | 458.0809 |
| GBPHUF | 2025-07-29 | 462.2284 |
| GBPHUF | 2025-07-30 | 464.2963 |
| GBPHUF | 2025-07-31 | 462.4210 |
| GBPHUF | 2025-08-01 | 457.0802 |
| GBPHUF | 2025-08-02 | 457.0802 |
| GBPHUF | 2025-08-03 | 456.2389 |
| GBPHUF | 2025-08-04 | 458.2609 |
| GBPHUF | 2025-08-05 | 457.3049 |
| GBPHUF | 2025-08-06 | 455.9776 |
| GBPHUF | 2025-08-07 | 457.2295 |
| GBPHUF | 2025-08-08 | 456.7017 |
| GBPHUF | 2025-08-09 | 456.0734 |
| GBPHUF | 2025-08-10 | 456.5363 |
| GBPHUF | 2025-08-11 | 457.7045 |
| GBPHUF | 2025-08-12 | 457.5236 |
| GBPHUF | 2025-08-13 | 458.4412 |
| GBPHUF | 2025-08-14 | 459.1414 |
| GBPHUF | 2025-08-15 | 458.0451 |
| GBPHUF | 2025-08-16 | 458.0451 |
| GBPHUF | 2025-08-17 | 457.7189 |
| GBPHUF | 2025-08-18 | 457.1975 |
| GBPHUF | 2025-08-19 | 455.9734 |
| GBPHUF | 2025-08-20 | 455.9839 |
| GBPHUF | 2025-08-21 | 457.9298 |
| GBPHUF | 2025-08-22 | 456.1854 |
| GBPHUF | 2025-08-23 | 452.6265 |
| GBPHUF | 2025-08-24 | 456.3088 |
| GBPHUF | 2025-08-25 | 460.3278 |
| GBPHUF | 2025-08-26 | 458.7753 |
| GBPHUF | 2025-08-27 | 459.6497 |
| GBPHUF | 2025-08-28 | 458.7755 |
| GBPHUF | 2025-08-29 | 458.3872 |
| GBPHUF | 2025-08-30 | 450.8691 |
| GBPHUF | 2025-08-31 | 458.3667 |
| GBPHUF | 2025-09-01 | 457.0132 |
| GBPHUF | 2025-09-02 | 455.2049 |
| GBPHUF | 2025-09-03 | 453.6210 |
| GBPHUF | 2025-09-04 | 453.3903 |
| GBPHUF | 2025-09-05 | 452.9373 |
| GBPHUF | 2025-09-06 | 452.9373 |
| GBPHUF | 2025-09-07 | 452.4796 |
| GBPHUF | 2025-09-08 | 452.7881 |
| GBPHUF | 2025-09-09 | 454.2120 |
| GBPHUF | 2025-09-10 | 454.5890 |
| GBPHUF | 2025-09-11 | 453.0389 |
| GBPHUF | 2025-09-12 | 451.5571 |
| GBPHUF | 2025-09-13 | 451.5404 |
| GBPHUF | 2025-09-14 | 451.1994 |
| GBPHUF | 2025-09-15 | 450.5560 |
| GBPHUF | 2025-09-16 | 448.1526 |
| GBPHUF | 2025-09-17 | 449.5233 |
| GBPHUF | 2025-09-18 | 447.5556 |
| GBPHUF | 2025-09-19 | 447.9142 |
| GBPHUF | 2025-09-20 | 453.2160 |
| GBPHUF | 2025-09-21 | 448.2325 |
| GBPHUF | 2025-09-22 | 445.7263 |
| GBPHUF | 2025-09-23 | 446.4777 |
| GBPHUF | 2025-09-24 | 448.5047 |
| GBPHUF | 2025-09-25 | 448.0383 |
| GBPHUF | 2025-09-26 | 447.5201 |
| GBPHUF | 2025-09-27 | 448.4718 |
| GBPHUF | 2025-09-28 | 448.4714 |
| GBPHUF | 2025-09-29 | 447.9819 |
| GBPHUF | 2025-09-30 | 446.6141 |
| GBPHUF | 2025-10-01 | 447.0492 |
| GBPHUF | 2025-10-02 | 446.3234 |
| GBPHUF | 2025-10-03 | 445.6580 |
| GBPHUF | 2025-10-04 | 448.7167 |
| GBPHUF | 2025-10-05 | 445.2854 |
| GBPHUF | 2025-10-06 | 447.7725 |
| GBPHUF | 2025-10-07 | 452.6373 |
| GBPHUF | 2025-10-08 | 451.0306 |
| GBPHUF | 2025-10-09 | 449.9008 |
| GBPHUF | 2025-10-10 | 451.3346 |
| GBPHUF | 2025-10-11 | 451.3346 |
| GBPHUF | 2025-10-12 | 450.7882 |
| GBPHUF | 2025-10-13 | 451.5482 |
| GBPHUF | 2025-10-14 | 449.6582 |
| GBPHUF | 2025-10-15 | 449.5890 |
| GBPHUF | 2025-10-16 | 447.8698 |
| GBPHUF | 2025-10-17 | 448.6028 |
| GBPHUF | 2025-10-18 | 446.8154 |
| GBPHUF | 2025-10-19 | 448.4115 |
| GBPHUF | 2025-10-20 | 447.9595 |
| GBPHUF | 2025-10-21 | 448.4062 |
| GBPHUF | 2025-10-22 | 447.5909 |
| GBPHUF | 2025-10-23 | 447.5782 |
| GBPHUF | 2025-10-24 | 446.4035 |
| GBPHUF | 2025-10-25 | 446.4035 |
| GBPHUF | 2025-10-26 | 446.6069 |
| GBPHUF | 2025-10-27 | 445.0148 |
| GBPHUF | 2025-10-28 | 442.2072 |
| GBPHUF | 2025-10-29 | 442.0527 |
| GBPHUF | 2025-10-30 | 441.6930 |
| GBPHUF | 2025-10-31 | 442.6005 |
| GBPHUF | 2025-11-01 | 442.6005 |
| GBPHUF | 2025-11-02 | 442.1309 |
| GBPHUF | 2025-11-03 | 441.6708 |
| GBPHUF | 2025-11-04 | 440.1823 |
| GBPHUF | 2025-11-05 | 439.2028 |
| GBPHUF | 2025-11-06 | 439.3729 |
| GBPHUF | 2025-11-07 | 437.7478 |
| GBPHUF | 2025-11-08 | 437.7478 |
| GBPHUF | 2025-11-09 | 437.9689 |
| GBPHUF | 2025-11-10 | 437.2425 |
| GBPHUF | 2025-11-11 | 437.0573 |
| GBPHUF | 2025-11-12 | 435.5234 |
| GBPHUF | 2025-11-13 | 434.6213 |
| GBPHUF | 2025-11-14 | 435.3201 |
| GBPHUF | 2025-11-15 | 435.0059 |
| GBPHUF | 2025-11-16 | 435.4392 |
| GBPHUF | 2025-11-17 | 436.3863 |
| GBPHUF | 2025-11-18 | 435.9122 |