Regisztrálj a teljeskörű hozzáférésért és használd ki az oldal minden funkcióját!
Regisztráció
Regisztráció
FONT JAPÁN JEN árfolyam grafikon
1 Font = 165.6736 Japán jen
3 millió forint személyi kölcsön 5 évre?
Font Japán jen árfolyam grafikon
2021-06-30 -- 2022-06-30 között
A grafikonon az látható, hogy 1 Font hány Japán jen volt a meghatározott időszakban.
Font (GBP) és Japán jen (JPY)
Ezen Font Japán jen árfolyam grafikon segítségével kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "GBPJPY" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Font és Japán jen árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.
Font / Japán jen statisztika
Max árfolyam
168.5749
2022-06-08
Átlag árfolyam
155.9460
-
Min árfolyam
149.0666
2021-09-21
A(z) GBP / JPY árfolyam értéke 2021-06-30 és 2022-06-30 között átlagosan 1 GBP = 155.9460 JPY volt. A legmagasabb ekkor volt: 2022-06-08, értéke 1 GBP = 168.5749 JPY volt. Egy Font Japán jen hoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-09-21, értéke 1 GBP = 149.0666 JPY.
GBP / JPY árfolyam táblázat
Font / Japán jen árfolyam grafikon adatok táblázatban
| Devizanem | Időpont | Árfolyam (HUF) |
|---|---|---|
| GBPJPY | 2021-06-30 | 153.6960 |
| GBPJPY | 2021-07-01 | 153.5328 |
| GBPJPY | 2021-07-02 | 153.4520 |
| GBPJPY | 2021-07-03 | 153.4782 |
| GBPJPY | 2021-07-04 | 153.7145 |
| GBPJPY | 2021-07-05 | 153.6787 |
| GBPJPY | 2021-07-06 | 152.6776 |
| GBPJPY | 2021-07-07 | 152.6672 |
| GBPJPY | 2021-07-08 | 151.4510 |
| GBPJPY | 2021-07-09 | 153.1114 |
| GBPJPY | 2021-07-10 | 153.0735 |
| GBPJPY | 2021-07-11 | 153.2219 |
| GBPJPY | 2021-07-12 | 153.2228 |
| GBPJPY | 2021-07-13 | 152.6865 |
| GBPJPY | 2021-07-14 | 152.4003 |
| GBPJPY | 2021-07-15 | 151.8147 |
| GBPJPY | 2021-07-16 | 151.6263 |
| GBPJPY | 2021-07-17 | 151.6249 |
| GBPJPY | 2021-07-18 | 151.2080 |
| GBPJPY | 2021-07-19 | 149.7304 |
| GBPJPY | 2021-07-20 | 149.8803 |
| GBPJPY | 2021-07-21 | 151.1927 |
| GBPJPY | 2021-07-22 | 151.6977 |
| GBPJPY | 2021-07-23 | 151.9786 |
| GBPJPY | 2021-07-24 | 151.9952 |
| GBPJPY | 2021-07-25 | 152.0972 |
| GBPJPY | 2021-07-26 | 152.5357 |
| GBPJPY | 2021-07-27 | 152.4394 |
| GBPJPY | 2021-07-28 | 152.7985 |
| GBPJPY | 2021-07-29 | 152.7826 |
| GBPJPY | 2021-07-30 | 152.4980 |
| GBPJPY | 2021-07-31 | 152.5254 |
| GBPJPY | 2021-08-01 | 152.4363 |
| GBPJPY | 2021-08-02 | 151.7812 |
| GBPJPY | 2021-08-03 | 151.6857 |
| GBPJPY | 2021-08-04 | 152.1359 |
| GBPJPY | 2021-08-05 | 152.8706 |
| GBPJPY | 2021-08-06 | 152.9455 |
| GBPJPY | 2021-08-07 | 152.9509 |
| GBPJPY | 2021-08-08 | 152.9097 |
| GBPJPY | 2021-08-09 | 152.7615 |
| GBPJPY | 2021-08-10 | 152.9904 |
| GBPJPY | 2021-08-11 | 153.0417 |
| GBPJPY | 2021-08-12 | 152.4823 |
| GBPJPY | 2021-08-13 | 151.9596 |
| GBPJPY | 2021-08-14 | 151.9486 |
| GBPJPY | 2021-08-15 | 151.9943 |
| GBPJPY | 2021-08-16 | 151.2935 |
| GBPJPY | 2021-08-17 | 150.5683 |
| GBPJPY | 2021-08-18 | 150.9807 |
| GBPJPY | 2021-08-19 | 149.6095 |
| GBPJPY | 2021-08-20 | 149.5774 |
| GBPJPY | 2021-08-21 | 149.5519 |
| GBPJPY | 2021-08-22 | 149.6462 |
| GBPJPY | 2021-08-23 | 150.5221 |
| GBPJPY | 2021-08-24 | 150.5914 |
| GBPJPY | 2021-08-25 | 151.3723 |
| GBPJPY | 2021-08-26 | 150.7961 |
| GBPJPY | 2021-08-27 | 151.1446 |
| GBPJPY | 2021-08-28 | 151.2202 |
| GBPJPY | 2021-08-29 | 151.2041 |
| GBPJPY | 2021-08-30 | 151.2744 |
| GBPJPY | 2021-08-31 | 151.3725 |
| GBPJPY | 2021-09-01 | 151.6188 |
| GBPJPY | 2021-09-02 | 152.1274 |
| GBPJPY | 2021-09-03 | 152.0470 |
| GBPJPY | 2021-09-04 | 152.1191 |
| GBPJPY | 2021-09-05 | 152.1242 |
| GBPJPY | 2021-09-06 | 152.0146 |
| GBPJPY | 2021-09-07 | 151.9975 |
| GBPJPY | 2021-09-08 | 151.7345 |
| GBPJPY | 2021-09-09 | 151.9295 |
| GBPJPY | 2021-09-10 | 152.0627 |
| GBPJPY | 2021-09-11 | 152.0847 |
| GBPJPY | 2021-09-12 | 152.1043 |
| GBPJPY | 2021-09-13 | 152.1988 |
| GBPJPY | 2021-09-14 | 151.5191 |
| GBPJPY | 2021-09-15 | 151.4880 |
| GBPJPY | 2021-09-16 | 151.3671 |
| GBPJPY | 2021-09-17 | 150.9875 |
| GBPJPY | 2021-09-18 | 151.0480 |
| GBPJPY | 2021-09-19 | 151.0070 |
| GBPJPY | 2021-09-20 | 149.5280 |
| GBPJPY | 2021-09-21 | 149.0666 |
| GBPJPY | 2021-09-22 | 149.5618 |
| GBPJPY | 2021-09-23 | 151.3868 |
| GBPJPY | 2021-09-24 | 151.4617 |
| GBPJPY | 2021-09-25 | 151.5573 |
| GBPJPY | 2021-09-26 | 151.3905 |
| GBPJPY | 2021-09-27 | 152.0457 |
| GBPJPY | 2021-09-28 | 151.0309 |
| GBPJPY | 2021-09-29 | 150.3402 |
| GBPJPY | 2021-09-30 | 150.1213 |
| GBPJPY | 2021-10-01 | 150.4642 |
| GBPJPY | 2021-10-02 | 150.4531 |
| GBPJPY | 2021-10-03 | 150.5605 |
| GBPJPY | 2021-10-04 | 150.9814 |
| GBPJPY | 2021-10-05 | 151.9430 |
| GBPJPY | 2021-10-06 | 151.4265 |
| GBPJPY | 2021-10-07 | 152.0709 |
| GBPJPY | 2021-10-08 | 152.8100 |
| GBPJPY | 2021-10-09 | 152.7503 |
| GBPJPY | 2021-10-10 | 152.8493 |
| GBPJPY | 2021-10-11 | 154.1109 |
| GBPJPY | 2021-10-12 | 154.1430 |
| GBPJPY | 2021-10-13 | 154.8684 |
| GBPJPY | 2021-10-14 | 155.6215 |
| GBPJPY | 2021-10-15 | 157.2389 |
| GBPJPY | 2021-10-16 | 157.2160 |
| GBPJPY | 2021-10-17 | 157.3376 |
| GBPJPY | 2021-10-18 | 156.9875 |
| GBPJPY | 2021-10-19 | 157.9649 |
| GBPJPY | 2021-10-20 | 158.0884 |
| GBPJPY | 2021-10-21 | 157.0212 |
| GBPJPY | 2021-10-22 | 156.2469 |
| GBPJPY | 2021-10-23 | 156.3028 |
| GBPJPY | 2021-10-24 | 156.4324 |
| GBPJPY | 2021-10-25 | 156.6154 |
| GBPJPY | 2021-10-26 | 157.1900 |
| GBPJPY | 2021-10-27 | 156.2410 |
| GBPJPY | 2021-10-28 | 156.7745 |
| GBPJPY | 2021-10-29 | 155.9303 |
| GBPJPY | 2021-10-30 | 155.9303 |
| GBPJPY | 2021-10-31 | 156.2828 |
| GBPJPY | 2021-11-01 | 155.8136 |
| GBPJPY | 2021-11-02 | 155.1763 |
| GBPJPY | 2021-11-03 | 156.2222 |
| GBPJPY | 2021-11-04 | 153.7737 |
| GBPJPY | 2021-11-05 | 153.1443 |
| GBPJPY | 2021-11-06 | 153.0876 |
| GBPJPY | 2021-11-07 | 153.0717 |
| GBPJPY | 2021-11-08 | 153.6055 |
| GBPJPY | 2021-11-09 | 153.1042 |
| GBPJPY | 2021-11-10 | 152.7510 |
| GBPJPY | 2021-11-11 | 152.4254 |
| GBPJPY | 2021-11-12 | 152.6415 |
| GBPJPY | 2021-11-13 | 152.8364 |
| GBPJPY | 2021-11-14 | 152.9044 |
| GBPJPY | 2021-11-15 | 153.0239 |
| GBPJPY | 2021-11-16 | 154.2588 |
| GBPJPY | 2021-11-17 | 154.0178 |
| GBPJPY | 2021-11-18 | 154.2746 |
| GBPJPY | 2021-11-19 | 153.3246 |
| GBPJPY | 2021-11-20 | 153.3040 |
| GBPJPY | 2021-11-21 | 153.3356 |
| GBPJPY | 2021-11-22 | 153.8229 |
| GBPJPY | 2021-11-23 | 154.0397 |
| GBPJPY | 2021-11-24 | 153.8545 |
| GBPJPY | 2021-11-25 | 153.1605 |
| GBPJPY | 2021-11-26 | 151.2573 |
| GBPJPY | 2021-11-27 | 151.2573 |
| GBPJPY | 2021-11-28 | 151.7254 |
| GBPJPY | 2021-11-29 | 151.5328 |
| GBPJPY | 2021-11-30 | 150.6174 |
| GBPJPY | 2021-12-01 | 149.8960 |
| GBPJPY | 2021-12-02 | 150.3359 |
| GBPJPY | 2021-12-03 | 149.2818 |
| GBPJPY | 2021-12-04 | 149.2693 |
| GBPJPY | 2021-12-05 | 149.6334 |
| GBPJPY | 2021-12-06 | 150.4837 |
| GBPJPY | 2021-12-07 | 150.3788 |
| GBPJPY | 2021-12-08 | 150.1500 |
| GBPJPY | 2021-12-09 | 150.0235 |
| GBPJPY | 2021-12-10 | 150.4819 |
| GBPJPY | 2021-12-11 | 150.5036 |
| GBPJPY | 2021-12-12 | 150.4656 |
| GBPJPY | 2021-12-13 | 150.0707 |
| GBPJPY | 2021-12-14 | 150.4793 |
| GBPJPY | 2021-12-15 | 151.3923 |
| GBPJPY | 2021-12-16 | 151.4325 |
| GBPJPY | 2021-12-17 | 150.5184 |
| GBPJPY | 2021-12-18 | 150.6326 |
| GBPJPY | 2021-12-19 | 150.1852 |
| GBPJPY | 2021-12-20 | 150.1578 |
| GBPJPY | 2021-12-21 | 151.2559 |
| GBPJPY | 2021-12-22 | 152.3791 |
| GBPJPY | 2021-12-23 | 153.4459 |
| GBPJPY | 2021-12-24 | 153.1331 |
| GBPJPY | 2021-12-25 | 153.1617 |
| GBPJPY | 2021-12-26 | 153.2566 |
| GBPJPY | 2021-12-27 | 154.3450 |
| GBPJPY | 2021-12-28 | 154.1752 |
| GBPJPY | 2021-12-29 | 155.1382 |
| GBPJPY | 2021-12-30 | 155.3144 |
| GBPJPY | 2021-12-31 | 155.6252 |
| GBPJPY | 2022-01-01 | 155.7584 |
| GBPJPY | 2022-01-02 | 155.6899 |
| GBPJPY | 2022-01-03 | 155.5010 |
| GBPJPY | 2022-01-04 | 157.1777 |
| GBPJPY | 2022-01-05 | 157.4236 |
| GBPJPY | 2022-01-06 | 156.8045 |
| GBPJPY | 2022-01-07 | 157.1813 |
| GBPJPY | 2022-01-08 | 157.0668 |
| GBPJPY | 2022-01-09 | 157.1475 |
| GBPJPY | 2022-01-10 | 156.5547 |
| GBPJPY | 2022-01-11 | 157.2233 |
| GBPJPY | 2022-01-12 | 157.1662 |
| GBPJPY | 2022-01-13 | 156.4672 |
| GBPJPY | 2022-01-14 | 156.2221 |
| GBPJPY | 2022-01-15 | 156.2221 |
| GBPJPY | 2022-01-16 | 156.2954 |
| GBPJPY | 2022-01-17 | 156.3622 |
| GBPJPY | 2022-01-18 | 155.8134 |
| GBPJPY | 2022-01-19 | 155.6085 |
| GBPJPY | 2022-01-20 | 154.9920 |
| GBPJPY | 2022-01-21 | 154.0776 |
| GBPJPY | 2022-01-22 | 154.0776 |
| GBPJPY | 2022-01-23 | 154.2454 |
| GBPJPY | 2022-01-24 | 153.7708 |
| GBPJPY | 2022-01-25 | 153.8512 |
| GBPJPY | 2022-01-26 | 154.4973 |
| GBPJPY | 2022-01-27 | 154.4240 |
| GBPJPY | 2022-01-28 | 154.3849 |
| GBPJPY | 2022-01-29 | 154.4457 |
| GBPJPY | 2022-01-30 | 154.4491 |
| GBPJPY | 2022-01-31 | 154.8021 |
| GBPJPY | 2022-02-01 | 155.1719 |
| GBPJPY | 2022-02-02 | 155.1446 |
| GBPJPY | 2022-02-03 | 156.3399 |
| GBPJPY | 2022-02-04 | 155.9061 |
| GBPJPY | 2022-02-05 | 155.9894 |
| GBPJPY | 2022-02-06 | 155.9269 |
| GBPJPY | 2022-02-07 | 155.7651 |
| GBPJPY | 2022-02-08 | 156.5502 |
| GBPJPY | 2022-02-09 | 156.4313 |
| GBPJPY | 2022-02-10 | 157.2598 |
| GBPJPY | 2022-02-11 | 156.7380 |
| GBPJPY | 2022-02-12 | 157.1854 |
| GBPJPY | 2022-02-13 | 156.8615 |
| GBPJPY | 2022-02-14 | 156.3439 |
| GBPJPY | 2022-02-15 | 156.5803 |
| GBPJPY | 2022-02-16 | 156.7507 |
| GBPJPY | 2022-02-17 | 156.4280 |
| GBPJPY | 2022-02-18 | 156.3313 |
| GBPJPY | 2022-02-19 | 156.3313 |
| GBPJPY | 2022-02-20 | 156.2574 |
| GBPJPY | 2022-02-21 | 155.8411 |
| GBPJPY | 2022-02-22 | 156.3960 |
| GBPJPY | 2022-02-23 | 155.6186 |
| GBPJPY | 2022-02-24 | 154.5343 |
| GBPJPY | 2022-02-25 | 154.8573 |
| GBPJPY | 2022-02-26 | 154.9170 |
| GBPJPY | 2022-02-27 | 154.5323 |
| GBPJPY | 2022-02-28 | 154.4514 |
| GBPJPY | 2022-03-01 | 153.0937 |
| GBPJPY | 2022-03-02 | 154.7467 |
| GBPJPY | 2022-03-03 | 154.1653 |
| GBPJPY | 2022-03-04 | 151.9003 |
| GBPJPY | 2022-03-05 | 151.8716 |
| GBPJPY | 2022-03-06 | 151.8298 |
| GBPJPY | 2022-03-07 | 151.2736 |
| GBPJPY | 2022-03-08 | 151.5734 |
| GBPJPY | 2022-03-09 | 152.8200 |
| GBPJPY | 2022-03-10 | 152.2454 |
| GBPJPY | 2022-03-11 | 152.9613 |
| GBPJPY | 2022-03-12 | 152.9613 |
| GBPJPY | 2022-03-13 | 153.4083 |
| GBPJPY | 2022-03-14 | 153.8130 |
| GBPJPY | 2022-03-15 | 154.3290 |
| GBPJPY | 2022-03-16 | 156.2238 |
| GBPJPY | 2022-03-17 | 155.9032 |
| GBPJPY | 2022-03-18 | 157.1347 |
| GBPJPY | 2022-03-19 | 157.1347 |
| GBPJPY | 2022-03-20 | 156.9426 |
| GBPJPY | 2022-03-21 | 157.5079 |
| GBPJPY | 2022-03-22 | 160.9863 |
| GBPJPY | 2022-03-23 | 159.9777 |
| GBPJPY | 2022-03-24 | 161.4396 |
| GBPJPY | 2022-03-25 | 161.0302 |
| GBPJPY | 2022-03-26 | 161.0495 |
| GBPJPY | 2022-03-27 | 161.0626 |
| GBPJPY | 2022-03-28 | 162.0349 |
| GBPJPY | 2022-03-29 | 161.2258 |
| GBPJPY | 2022-03-30 | 160.3614 |
| GBPJPY | 2022-03-31 | 160.0708 |
| GBPJPY | 2022-04-01 | 160.6545 |
| GBPJPY | 2022-04-02 | 160.6619 |
| GBPJPY | 2022-04-03 | 160.6645 |
| GBPJPY | 2022-04-04 | 161.0550 |
| GBPJPY | 2022-04-05 | 161.7412 |
| GBPJPY | 2022-04-06 | 161.7397 |
| GBPJPY | 2022-04-07 | 162.2024 |
| GBPJPY | 2022-04-08 | 162.0350 |
| GBPJPY | 2022-04-09 | 161.8224 |
| GBPJPY | 2022-04-10 | 162.0995 |
| GBPJPY | 2022-04-11 | 163.4116 |
| GBPJPY | 2022-04-12 | 163.0676 |
| GBPJPY | 2022-04-13 | 164.4927 |
| GBPJPY | 2022-04-14 | 164.8856 |
| GBPJPY | 2022-04-15 | 165.1248 |
| GBPJPY | 2022-04-16 | 165.1248 |
| GBPJPY | 2022-04-17 | 165.3280 |
| GBPJPY | 2022-04-18 | 165.3524 |
| GBPJPY | 2022-04-19 | 168.3084 |
| GBPJPY | 2022-04-20 | 167.2960 |
| GBPJPY | 2022-04-21 | 167.2608 |
| GBPJPY | 2022-04-22 | 164.9504 |
| GBPJPY | 2022-04-23 | 164.9504 |
| GBPJPY | 2022-04-24 | 165.0086 |
| GBPJPY | 2022-04-25 | 162.7440 |
| GBPJPY | 2022-04-26 | 160.1336 |
| GBPJPY | 2022-04-27 | 161.0282 |
| GBPJPY | 2022-04-28 | 163.0347 |
| GBPJPY | 2022-04-29 | 163.1865 |
| GBPJPY | 2022-04-30 | 163.1865 |
| GBPJPY | 2022-05-01 | 163.4683 |
| GBPJPY | 2022-05-02 | 162.6120 |
| GBPJPY | 2022-05-03 | 162.6493 |
| GBPJPY | 2022-05-04 | 163.0511 |
| GBPJPY | 2022-05-05 | 161.1402 |
| GBPJPY | 2022-05-06 | 161.1144 |
| GBPJPY | 2022-05-07 | 161.1144 |
| GBPJPY | 2022-05-08 | 161.1652 |
| GBPJPY | 2022-05-09 | 160.8653 |
| GBPJPY | 2022-05-10 | 160.4490 |
| GBPJPY | 2022-05-11 | 158.8388 |
| GBPJPY | 2022-05-12 | 156.9518 |
| GBPJPY | 2022-05-13 | 158.4927 |
| GBPJPY | 2022-05-14 | 158.5435 |
| GBPJPY | 2022-05-15 | 158.6636 |
| GBPJPY | 2022-05-16 | 158.8923 |
| GBPJPY | 2022-05-17 | 161.6097 |
| GBPJPY | 2022-05-18 | 157.9147 |
| GBPJPY | 2022-05-19 | 159.3040 |
| GBPJPY | 2022-05-20 | 159.7717 |
| GBPJPY | 2022-05-21 | 159.7717 |
| GBPJPY | 2022-05-22 | 159.9272 |
| GBPJPY | 2022-05-23 | 160.6630 |
| GBPJPY | 2022-05-24 | 158.9913 |
| GBPJPY | 2022-05-25 | 160.0201 |
| GBPJPY | 2022-05-26 | 160.2907 |
| GBPJPY | 2022-05-27 | 160.5096 |
| GBPJPY | 2022-05-28 | 160.5096 |
| GBPJPY | 2022-05-29 | 160.7361 |
| GBPJPY | 2022-05-30 | 161.6060 |
| GBPJPY | 2022-05-31 | 162.3179 |
| GBPJPY | 2022-06-01 | 162.4289 |
| GBPJPY | 2022-06-02 | 163.4243 |
| GBPJPY | 2022-06-03 | 163.3833 |
| GBPJPY | 2022-06-04 | 163.4058 |
| GBPJPY | 2022-06-05 | 163.2796 |
| GBPJPY | 2022-06-06 | 165.5219 |
| GBPJPY | 2022-06-07 | 167.2149 |
| GBPJPY | 2022-06-08 | 168.5749 |
| GBPJPY | 2022-06-09 | 167.9196 |
| GBPJPY | 2022-06-10 | 165.6150 |
| GBPJPY | 2022-06-11 | 165.5523 |
| GBPJPY | 2022-06-12 | 165.4781 |
| GBPJPY | 2022-06-13 | 163.0089 |
| GBPJPY | 2022-06-14 | 162.5165 |
| GBPJPY | 2022-06-15 | 163.2741 |
| GBPJPY | 2022-06-16 | 163.6002 |
| GBPJPY | 2022-06-17 | 164.9923 |
| GBPJPY | 2022-06-18 | 165.0351 |
| GBPJPY | 2022-06-19 | 165.4127 |
| GBPJPY | 2022-06-20 | 165.4962 |
| GBPJPY | 2022-06-21 | 167.1521 |
| GBPJPY | 2022-06-22 | 166.6375 |
| GBPJPY | 2022-06-23 | 165.3195 |
| GBPJPY | 2022-06-24 | 165.8288 |
| GBPJPY | 2022-06-25 | 165.8288 |
| GBPJPY | 2022-06-26 | 165.8864 |
| GBPJPY | 2022-06-27 | 166.1431 |
| GBPJPY | 2022-06-28 | 165.8315 |
| GBPJPY | 2022-06-29 | 165.6798 |
| GBPJPY | 2022-06-30 | 165.6736 |