Regisztrálj a teljeskörű hozzáférésért és használd ki az oldal minden funkcióját!
Regisztráció
Regisztráció
FONT DOLLÁR árfolyam grafikon
1 Font = 1.3371 Dollár
Font Dollár árfolyam grafikon
2024-04-22 -- 2025-04-22 között
A grafikonon az látható, hogy 1 Font hány Dollár volt a meghatározott időszakban.
Font (GBP) és Dollár (USD)
Ezen Font Dollár árfolyam grafikon segítségével kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "GBPUSD" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Font és Dollár árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.
Font / Dollár statisztika
Max árfolyam
1.3427
2024-09-24
Átlag árfolyam
1.2791
-
Min árfolyam
1.2171
2025-01-17
A(z) GBP / USD árfolyam értéke 2024-04-22 és 2025-04-22 között átlagosan 1 GBP = 1.2791 USD volt. A legmagasabb ekkor volt: 2024-09-24, értéke 1 GBP = 1.3427 USD volt. Egy Font Dollár hoz viszonyított értéke a legalacsonyabban ekkor volt: 2025-01-17, értéke 1 GBP = 1.2171 USD.
GBP / USD árfolyam táblázat
Font / Dollár árfolyam grafikon adatok táblázatban
| Devizanem | Időpont | Árfolyam (HUF) |
|---|---|---|
| GBPUSD | 2024-04-22 | 1.2349 |
| GBPUSD | 2024-04-23 | 1.2453 |
| GBPUSD | 2024-04-24 | 1.2458 |
| GBPUSD | 2024-04-25 | 1.2508 |
| GBPUSD | 2024-04-26 | 1.2488 |
| GBPUSD | 2024-04-27 | 1.2502 |
| GBPUSD | 2024-04-28 | 1.2509 |
| GBPUSD | 2024-04-29 | 1.2559 |
| GBPUSD | 2024-04-30 | 1.2490 |
| GBPUSD | 2024-05-01 | 1.2539 |
| GBPUSD | 2024-05-02 | 1.2540 |
| GBPUSD | 2024-05-03 | 1.2548 |
| GBPUSD | 2024-05-04 | 1.2548 |
| GBPUSD | 2024-05-05 | 1.2541 |
| GBPUSD | 2024-05-06 | 1.2559 |
| GBPUSD | 2024-05-07 | 1.2501 |
| GBPUSD | 2024-05-08 | 1.2493 |
| GBPUSD | 2024-05-09 | 1.2525 |
| GBPUSD | 2024-05-10 | 1.2524 |
| GBPUSD | 2024-05-11 | 1.2474 |
| GBPUSD | 2024-05-12 | 1.2522 |
| GBPUSD | 2024-05-13 | 1.2561 |
| GBPUSD | 2024-05-14 | 1.2585 |
| GBPUSD | 2024-05-15 | 1.2690 |
| GBPUSD | 2024-05-16 | 1.2671 |
| GBPUSD | 2024-05-17 | 1.2702 |
| GBPUSD | 2024-05-18 | 1.2665 |
| GBPUSD | 2024-05-19 | 1.2706 |
| GBPUSD | 2024-05-20 | 1.2710 |
| GBPUSD | 2024-05-21 | 1.2711 |
| GBPUSD | 2024-05-22 | 1.2720 |
| GBPUSD | 2024-05-23 | 1.2694 |
| GBPUSD | 2024-05-24 | 1.2741 |
| GBPUSD | 2024-05-25 | 1.2665 |
| GBPUSD | 2024-05-26 | 1.2736 |
| GBPUSD | 2024-05-27 | 1.2772 |
| GBPUSD | 2024-05-28 | 1.2758 |
| GBPUSD | 2024-05-29 | 1.2698 |
| GBPUSD | 2024-05-30 | 1.2729 |
| GBPUSD | 2024-05-31 | 1.2736 |
| GBPUSD | 2024-06-01 | 1.2737 |
| GBPUSD | 2024-06-02 | 1.2744 |
| GBPUSD | 2024-06-03 | 1.2810 |
| GBPUSD | 2024-06-04 | 1.2772 |
| GBPUSD | 2024-06-05 | 1.2793 |
| GBPUSD | 2024-06-06 | 1.2792 |
| GBPUSD | 2024-06-07 | 1.2729 |
| GBPUSD | 2024-06-08 | 1.2700 |
| GBPUSD | 2024-06-09 | 1.2729 |
| GBPUSD | 2024-06-10 | 1.2726 |
| GBPUSD | 2024-06-11 | 1.2740 |
| GBPUSD | 2024-06-12 | 1.2796 |
| GBPUSD | 2024-06-13 | 1.2754 |
| GBPUSD | 2024-06-14 | 1.2672 |
| GBPUSD | 2024-06-15 | 1.2659 |
| GBPUSD | 2024-06-16 | 1.2682 |
| GBPUSD | 2024-06-17 | 1.2715 |
| GBPUSD | 2024-06-18 | 1.2708 |
| GBPUSD | 2024-06-19 | 1.2720 |
| GBPUSD | 2024-06-20 | 1.2659 |
| GBPUSD | 2024-06-21 | 1.2651 |
| GBPUSD | 2024-06-22 | 1.2653 |
| GBPUSD | 2024-06-23 | 1.2638 |
| GBPUSD | 2024-06-24 | 1.2682 |
| GBPUSD | 2024-06-25 | 1.2683 |
| GBPUSD | 2024-06-26 | 1.2621 |
| GBPUSD | 2024-06-27 | 1.2645 |
| GBPUSD | 2024-06-28 | 1.2649 |
| GBPUSD | 2024-06-29 | 1.2649 |
| GBPUSD | 2024-06-30 | 1.2648 |
| GBPUSD | 2024-07-01 | 1.2646 |
| GBPUSD | 2024-07-02 | 1.2690 |
| GBPUSD | 2024-07-03 | 1.2746 |
| GBPUSD | 2024-07-04 | 1.2754 |
| GBPUSD | 2024-07-05 | 1.2813 |
| GBPUSD | 2024-07-06 | 1.2795 |
| GBPUSD | 2024-07-07 | 1.2807 |
| GBPUSD | 2024-07-08 | 1.2815 |
| GBPUSD | 2024-07-09 | 1.2787 |
| GBPUSD | 2024-07-10 | 1.2852 |
| GBPUSD | 2024-07-11 | 1.2922 |
| GBPUSD | 2024-07-12 | 1.2979 |
| GBPUSD | 2024-07-13 | 1.2701 |
| GBPUSD | 2024-07-14 | 1.2966 |
| GBPUSD | 2024-07-15 | 1.2969 |
| GBPUSD | 2024-07-16 | 1.2977 |
| GBPUSD | 2024-07-17 | 1.3007 |
| GBPUSD | 2024-07-18 | 1.2951 |
| GBPUSD | 2024-07-19 | 1.2913 |
| GBPUSD | 2024-07-20 | 1.2917 |
| GBPUSD | 2024-07-21 | 1.2932 |
| GBPUSD | 2024-07-22 | 1.2932 |
| GBPUSD | 2024-07-23 | 1.2901 |
| GBPUSD | 2024-07-24 | 1.2899 |
| GBPUSD | 2024-07-25 | 1.2856 |
| GBPUSD | 2024-07-26 | 1.2868 |
| GBPUSD | 2024-07-27 | 1.2855 |
| GBPUSD | 2024-07-28 | 1.2868 |
| GBPUSD | 2024-07-29 | 1.2860 |
| GBPUSD | 2024-07-30 | 1.2836 |
| GBPUSD | 2024-07-31 | 1.2853 |
| GBPUSD | 2024-08-01 | 1.2728 |
| GBPUSD | 2024-08-02 | 1.2807 |
| GBPUSD | 2024-08-03 | 1.2807 |
| GBPUSD | 2024-08-04 | 1.2787 |
| GBPUSD | 2024-08-05 | 1.2788 |
| GBPUSD | 2024-08-06 | 1.2682 |
| GBPUSD | 2024-08-07 | 1.2678 |
| GBPUSD | 2024-08-08 | 1.2747 |
| GBPUSD | 2024-08-09 | 1.2730 |
| GBPUSD | 2024-08-10 | 1.2757 |
| GBPUSD | 2024-08-11 | 1.2750 |
| GBPUSD | 2024-08-12 | 1.2770 |
| GBPUSD | 2024-08-13 | 1.2866 |
| GBPUSD | 2024-08-14 | 1.2827 |
| GBPUSD | 2024-08-15 | 1.2859 |
| GBPUSD | 2024-08-16 | 1.2952 |
| GBPUSD | 2024-08-17 | 1.2943 |
| GBPUSD | 2024-08-18 | 1.2945 |
| GBPUSD | 2024-08-19 | 1.2990 |
| GBPUSD | 2024-08-20 | 1.3034 |
| GBPUSD | 2024-08-21 | 1.3092 |
| GBPUSD | 2024-08-22 | 1.3097 |
| GBPUSD | 2024-08-23 | 1.3213 |
| GBPUSD | 2024-08-24 | 1.3217 |
| GBPUSD | 2024-08-25 | 1.3212 |
| GBPUSD | 2024-08-26 | 1.3191 |
| GBPUSD | 2024-08-27 | 1.3256 |
| GBPUSD | 2024-08-28 | 1.3193 |
| GBPUSD | 2024-08-29 | 1.3166 |
| GBPUSD | 2024-08-30 | 1.3129 |
| GBPUSD | 2024-08-31 | 1.3131 |
| GBPUSD | 2024-09-01 | 1.3128 |
| GBPUSD | 2024-09-02 | 1.3141 |
| GBPUSD | 2024-09-03 | 1.3113 |
| GBPUSD | 2024-09-04 | 1.3144 |
| GBPUSD | 2024-09-05 | 1.3177 |
| GBPUSD | 2024-09-06 | 1.3128 |
| GBPUSD | 2024-09-07 | 1.3132 |
| GBPUSD | 2024-09-08 | 1.3132 |
| GBPUSD | 2024-09-09 | 1.3069 |
| GBPUSD | 2024-09-10 | 1.3080 |
| GBPUSD | 2024-09-11 | 1.3039 |
| GBPUSD | 2024-09-12 | 1.3132 |
| GBPUSD | 2024-09-13 | 1.3124 |
| GBPUSD | 2024-09-14 | 1.3123 |
| GBPUSD | 2024-09-15 | 1.3137 |
| GBPUSD | 2024-09-16 | 1.3210 |
| GBPUSD | 2024-09-17 | 1.3167 |
| GBPUSD | 2024-09-18 | 1.3201 |
| GBPUSD | 2024-09-19 | 1.3279 |
| GBPUSD | 2024-09-20 | 1.3317 |
| GBPUSD | 2024-09-21 | 1.3317 |
| GBPUSD | 2024-09-22 | 1.3313 |
| GBPUSD | 2024-09-23 | 1.3349 |
| GBPUSD | 2024-09-24 | 1.3427 |
| GBPUSD | 2024-09-25 | 1.3315 |
| GBPUSD | 2024-09-26 | 1.3409 |
| GBPUSD | 2024-09-27 | 1.3370 |
| GBPUSD | 2024-09-28 | 1.3371 |
| GBPUSD | 2024-09-29 | 1.3383 |
| GBPUSD | 2024-09-30 | 1.3376 |
| GBPUSD | 2024-10-01 | 1.3272 |
| GBPUSD | 2024-10-02 | 1.3265 |
| GBPUSD | 2024-10-03 | 1.3132 |
| GBPUSD | 2024-10-04 | 1.3125 |
| GBPUSD | 2024-10-05 | 1.3121 |
| GBPUSD | 2024-10-06 | 1.3124 |
| GBPUSD | 2024-10-07 | 1.3084 |
| GBPUSD | 2024-10-08 | 1.3094 |
| GBPUSD | 2024-10-09 | 1.3068 |
| GBPUSD | 2024-10-10 | 1.3060 |
| GBPUSD | 2024-10-11 | 1.3071 |
| GBPUSD | 2024-10-12 | 1.3069 |
| GBPUSD | 2024-10-13 | 1.3048 |
| GBPUSD | 2024-10-14 | 1.3066 |
| GBPUSD | 2024-10-15 | 1.3065 |
| GBPUSD | 2024-10-16 | 1.2989 |
| GBPUSD | 2024-10-17 | 1.3017 |
| GBPUSD | 2024-10-18 | 1.3053 |
| GBPUSD | 2024-10-19 | 1.3053 |
| GBPUSD | 2024-10-20 | 1.3050 |
| GBPUSD | 2024-10-21 | 1.2982 |
| GBPUSD | 2024-10-22 | 1.2982 |
| GBPUSD | 2024-10-23 | 1.2913 |
| GBPUSD | 2024-10-24 | 1.2971 |
| GBPUSD | 2024-10-25 | 1.2962 |
| GBPUSD | 2024-10-26 | 1.2961 |
| GBPUSD | 2024-10-27 | 1.2958 |
| GBPUSD | 2024-10-28 | 1.2973 |
| GBPUSD | 2024-10-29 | 1.3013 |
| GBPUSD | 2024-10-30 | 1.2959 |
| GBPUSD | 2024-10-31 | 1.2896 |
| GBPUSD | 2024-11-01 | 1.2926 |
| GBPUSD | 2024-11-02 | 1.2920 |
| GBPUSD | 2024-11-03 | 1.2954 |
| GBPUSD | 2024-11-04 | 1.2955 |
| GBPUSD | 2024-11-05 | 1.3042 |
| GBPUSD | 2024-11-06 | 1.2883 |
| GBPUSD | 2024-11-07 | 1.2981 |
| GBPUSD | 2024-11-08 | 1.2918 |
| GBPUSD | 2024-11-09 | 1.2917 |
| GBPUSD | 2024-11-10 | 1.2916 |
| GBPUSD | 2024-11-11 | 1.2874 |
| GBPUSD | 2024-11-12 | 1.2738 |
| GBPUSD | 2024-11-13 | 1.2706 |
| GBPUSD | 2024-11-14 | 1.2664 |
| GBPUSD | 2024-11-15 | 1.2616 |
| GBPUSD | 2024-11-16 | 1.2618 |
| GBPUSD | 2024-11-17 | 1.2617 |
| GBPUSD | 2024-11-18 | 1.2678 |
| GBPUSD | 2024-11-19 | 1.2693 |
| GBPUSD | 2024-11-20 | 1.2654 |
| GBPUSD | 2024-11-21 | 1.2584 |
| GBPUSD | 2024-11-22 | 1.2530 |
| GBPUSD | 2024-11-23 | 1.2530 |
| GBPUSD | 2024-11-24 | 1.2591 |
| GBPUSD | 2024-11-25 | 1.2544 |
| GBPUSD | 2024-11-26 | 1.2573 |
| GBPUSD | 2024-11-27 | 1.2677 |
| GBPUSD | 2024-11-28 | 1.2695 |
| GBPUSD | 2024-11-29 | 1.2732 |
| GBPUSD | 2024-11-30 | 1.2737 |
| GBPUSD | 2024-12-01 | 1.2701 |
| GBPUSD | 2024-12-02 | 1.2659 |
| GBPUSD | 2024-12-03 | 1.2674 |
| GBPUSD | 2024-12-04 | 1.2700 |
| GBPUSD | 2024-12-05 | 1.2759 |
| GBPUSD | 2024-12-06 | 1.2743 |
| GBPUSD | 2024-12-07 | 1.2743 |
| GBPUSD | 2024-12-08 | 1.2748 |
| GBPUSD | 2024-12-09 | 1.2749 |
| GBPUSD | 2024-12-10 | 1.2779 |
| GBPUSD | 2024-12-11 | 1.2766 |
| GBPUSD | 2024-12-12 | 1.2677 |
| GBPUSD | 2024-12-13 | 1.2617 |
| GBPUSD | 2024-12-14 | 1.2624 |
| GBPUSD | 2024-12-15 | 1.2627 |
| GBPUSD | 2024-12-16 | 1.2691 |
| GBPUSD | 2024-12-17 | 1.2710 |
| GBPUSD | 2024-12-18 | 1.2567 |
| GBPUSD | 2024-12-19 | 1.2497 |
| GBPUSD | 2024-12-20 | 1.2571 |
| GBPUSD | 2024-12-21 | 1.2567 |
| GBPUSD | 2024-12-22 | 1.2569 |
| GBPUSD | 2024-12-23 | 1.2533 |
| GBPUSD | 2024-12-24 | 1.2535 |
| GBPUSD | 2024-12-25 | 1.2543 |
| GBPUSD | 2024-12-26 | 1.2529 |
| GBPUSD | 2024-12-27 | 1.2572 |
| GBPUSD | 2024-12-28 | 1.2572 |
| GBPUSD | 2024-12-29 | 1.2578 |
| GBPUSD | 2024-12-30 | 1.2548 |
| GBPUSD | 2024-12-31 | 1.2548 |
| GBPUSD | 2025-01-01 | 1.2518 |
| GBPUSD | 2025-01-02 | 1.2379 |
| GBPUSD | 2025-01-03 | 1.2423 |
| GBPUSD | 2025-01-04 | 1.2423 |
| GBPUSD | 2025-01-05 | 1.2426 |
| GBPUSD | 2025-01-06 | 1.2510 |
| GBPUSD | 2025-01-07 | 1.2477 |
| GBPUSD | 2025-01-08 | 1.2359 |
| GBPUSD | 2025-01-09 | 1.2298 |
| GBPUSD | 2025-01-10 | 1.2204 |
| GBPUSD | 2025-01-11 | 1.2204 |
| GBPUSD | 2025-01-12 | 1.2204 |
| GBPUSD | 2025-01-13 | 1.2231 |
| GBPUSD | 2025-01-14 | 1.2211 |
| GBPUSD | 2025-01-15 | 1.2242 |
| GBPUSD | 2025-01-16 | 1.2234 |
| GBPUSD | 2025-01-17 | 1.2171 |
| GBPUSD | 2025-01-18 | 1.2171 |
| GBPUSD | 2025-01-19 | 1.2173 |
| GBPUSD | 2025-01-20 | 1.2330 |
| GBPUSD | 2025-01-21 | 1.2338 |
| GBPUSD | 2025-01-22 | 1.2314 |
| GBPUSD | 2025-01-23 | 1.2352 |
| GBPUSD | 2025-01-24 | 1.2485 |
| GBPUSD | 2025-01-25 | 1.2485 |
| GBPUSD | 2025-01-26 | 1.2458 |
| GBPUSD | 2025-01-27 | 1.2454 |
| GBPUSD | 2025-01-28 | 1.2442 |
| GBPUSD | 2025-01-29 | 1.2455 |
| GBPUSD | 2025-01-30 | 1.2423 |
| GBPUSD | 2025-01-31 | 1.2401 |
| GBPUSD | 2025-02-01 | 1.2392 |
| GBPUSD | 2025-02-02 | 1.2291 |
| GBPUSD | 2025-02-03 | 1.2431 |
| GBPUSD | 2025-02-04 | 1.2477 |
| GBPUSD | 2025-02-05 | 1.2503 |
| GBPUSD | 2025-02-06 | 1.2435 |
| GBPUSD | 2025-02-07 | 1.2405 |
| GBPUSD | 2025-02-08 | 1.2400 |
| GBPUSD | 2025-02-09 | 1.2391 |
| GBPUSD | 2025-02-10 | 1.2359 |
| GBPUSD | 2025-02-11 | 1.2451 |
| GBPUSD | 2025-02-12 | 1.2450 |
| GBPUSD | 2025-02-13 | 1.2563 |
| GBPUSD | 2025-02-14 | 1.2597 |
| GBPUSD | 2025-02-15 | 1.2586 |
| GBPUSD | 2025-02-16 | 1.2584 |
| GBPUSD | 2025-02-17 | 1.2621 |
| GBPUSD | 2025-02-18 | 1.2625 |
| GBPUSD | 2025-02-19 | 1.2582 |
| GBPUSD | 2025-02-20 | 1.2670 |
| GBPUSD | 2025-02-21 | 1.2633 |
| GBPUSD | 2025-02-22 | 1.2631 |
| GBPUSD | 2025-02-23 | 1.2649 |
| GBPUSD | 2025-02-24 | 1.2617 |
| GBPUSD | 2025-02-25 | 1.2673 |
| GBPUSD | 2025-02-26 | 1.2681 |
| GBPUSD | 2025-02-27 | 1.2598 |
| GBPUSD | 2025-02-28 | 1.2571 |
| GBPUSD | 2025-03-01 | 1.2573 |
| GBPUSD | 2025-03-02 | 1.2603 |
| GBPUSD | 2025-03-03 | 1.2701 |
| GBPUSD | 2025-03-04 | 1.2793 |
| GBPUSD | 2025-03-05 | 1.2891 |
| GBPUSD | 2025-03-06 | 1.2885 |
| GBPUSD | 2025-03-07 | 1.2912 |
| GBPUSD | 2025-03-08 | 1.2904 |
| GBPUSD | 2025-03-09 | 1.2904 |
| GBPUSD | 2025-03-10 | 1.2875 |
| GBPUSD | 2025-03-11 | 1.2944 |
| GBPUSD | 2025-03-12 | 1.2964 |
| GBPUSD | 2025-03-13 | 1.2958 |
| GBPUSD | 2025-03-14 | 1.2943 |
| GBPUSD | 2025-03-15 | 1.2942 |
| GBPUSD | 2025-03-16 | 1.2930 |
| GBPUSD | 2025-03-17 | 1.2985 |
| GBPUSD | 2025-03-18 | 1.3000 |
| GBPUSD | 2025-03-19 | 1.3010 |
| GBPUSD | 2025-03-20 | 1.2967 |
| GBPUSD | 2025-03-21 | 1.2920 |
| GBPUSD | 2025-03-22 | 1.2919 |
| GBPUSD | 2025-03-23 | 1.2924 |
| GBPUSD | 2025-03-24 | 1.2923 |
| GBPUSD | 2025-03-25 | 1.2942 |
| GBPUSD | 2025-03-26 | 1.2877 |
| GBPUSD | 2025-03-27 | 1.2951 |
| GBPUSD | 2025-03-28 | 1.2946 |
| GBPUSD | 2025-03-29 | 1.2946 |
| GBPUSD | 2025-03-30 | 1.2938 |
| GBPUSD | 2025-03-31 | 1.2920 |
| GBPUSD | 2025-04-01 | 1.2923 |
| GBPUSD | 2025-04-02 | 1.3047 |
| GBPUSD | 2025-04-03 | 1.3088 |
| GBPUSD | 2025-04-04 | 1.2884 |
| GBPUSD | 2025-04-05 | 1.2878 |
| GBPUSD | 2025-04-06 | 1.2911 |
| GBPUSD | 2025-04-07 | 1.2736 |
| GBPUSD | 2025-04-08 | 1.2790 |
| GBPUSD | 2025-04-09 | 1.2825 |
| GBPUSD | 2025-04-10 | 1.2994 |
| GBPUSD | 2025-04-11 | 1.3079 |
| GBPUSD | 2025-04-12 | 1.3082 |
| GBPUSD | 2025-04-13 | 1.3085 |
| GBPUSD | 2025-04-14 | 1.3174 |
| GBPUSD | 2025-04-15 | 1.3230 |
| GBPUSD | 2025-04-16 | 1.3234 |
| GBPUSD | 2025-04-17 | 1.3265 |
| GBPUSD | 2025-04-18 | 1.3265 |
| GBPUSD | 2025-04-19 | 1.3265 |
| GBPUSD | 2025-04-20 | 1.3265 |
| GBPUSD | 2025-04-21 | 1.3378 |
| GBPUSD | 2025-04-22 | 1.3371 |