Regisztrálj a teljeskörű hozzáférésért és használd ki az oldal minden funkcióját!
Regisztráció
Regisztráció
FONT DOLLÁR árfolyam grafikon
1 Font = 1.3148 Dollár
Font Dollár árfolyam grafikon
2024-11-18 -- 2025-11-18 között
A grafikonon az látható, hogy 1 Font hány Dollár volt a meghatározott időszakban.
Font (GBP) és Dollár (USD)
Ezen Font Dollár árfolyam grafikon segítségével kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "GBPUSD" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Font és Dollár árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.
Font / Dollár statisztika
Max árfolyam
1.3746
2025-07-01
Átlag árfolyam
1.3104
-
Min árfolyam
1.2171
2025-01-17
A(z) GBP / USD árfolyam értéke 2024-11-18 és 2025-11-18 között átlagosan 1 GBP = 1.3104 USD volt. A legmagasabb ekkor volt: 2025-07-01, értéke 1 GBP = 1.3746 USD volt. Egy Font Dollár hoz viszonyított értéke a legalacsonyabban ekkor volt: 2025-01-17, értéke 1 GBP = 1.2171 USD.
GBP / USD árfolyam táblázat
Font / Dollár árfolyam grafikon adatok táblázatban
| Devizanem | Időpont | Árfolyam (HUF) |
|---|---|---|
| GBPUSD | 2024-11-18 | 1.2678 |
| GBPUSD | 2024-11-19 | 1.2693 |
| GBPUSD | 2024-11-20 | 1.2654 |
| GBPUSD | 2024-11-21 | 1.2584 |
| GBPUSD | 2024-11-22 | 1.2530 |
| GBPUSD | 2024-11-23 | 1.2530 |
| GBPUSD | 2024-11-24 | 1.2591 |
| GBPUSD | 2024-11-25 | 1.2544 |
| GBPUSD | 2024-11-26 | 1.2573 |
| GBPUSD | 2024-11-27 | 1.2677 |
| GBPUSD | 2024-11-28 | 1.2695 |
| GBPUSD | 2024-11-29 | 1.2732 |
| GBPUSD | 2024-11-30 | 1.2737 |
| GBPUSD | 2024-12-01 | 1.2701 |
| GBPUSD | 2024-12-02 | 1.2659 |
| GBPUSD | 2024-12-03 | 1.2674 |
| GBPUSD | 2024-12-04 | 1.2700 |
| GBPUSD | 2024-12-05 | 1.2759 |
| GBPUSD | 2024-12-06 | 1.2743 |
| GBPUSD | 2024-12-07 | 1.2743 |
| GBPUSD | 2024-12-08 | 1.2748 |
| GBPUSD | 2024-12-09 | 1.2749 |
| GBPUSD | 2024-12-10 | 1.2779 |
| GBPUSD | 2024-12-11 | 1.2766 |
| GBPUSD | 2024-12-12 | 1.2677 |
| GBPUSD | 2024-12-13 | 1.2617 |
| GBPUSD | 2024-12-14 | 1.2624 |
| GBPUSD | 2024-12-15 | 1.2627 |
| GBPUSD | 2024-12-16 | 1.2691 |
| GBPUSD | 2024-12-17 | 1.2710 |
| GBPUSD | 2024-12-18 | 1.2567 |
| GBPUSD | 2024-12-19 | 1.2497 |
| GBPUSD | 2024-12-20 | 1.2571 |
| GBPUSD | 2024-12-21 | 1.2567 |
| GBPUSD | 2024-12-22 | 1.2569 |
| GBPUSD | 2024-12-23 | 1.2533 |
| GBPUSD | 2024-12-24 | 1.2535 |
| GBPUSD | 2024-12-25 | 1.2543 |
| GBPUSD | 2024-12-26 | 1.2529 |
| GBPUSD | 2024-12-27 | 1.2572 |
| GBPUSD | 2024-12-28 | 1.2572 |
| GBPUSD | 2024-12-29 | 1.2578 |
| GBPUSD | 2024-12-30 | 1.2548 |
| GBPUSD | 2024-12-31 | 1.2548 |
| GBPUSD | 2025-01-01 | 1.2518 |
| GBPUSD | 2025-01-02 | 1.2379 |
| GBPUSD | 2025-01-03 | 1.2423 |
| GBPUSD | 2025-01-04 | 1.2423 |
| GBPUSD | 2025-01-05 | 1.2426 |
| GBPUSD | 2025-01-06 | 1.2510 |
| GBPUSD | 2025-01-07 | 1.2477 |
| GBPUSD | 2025-01-08 | 1.2359 |
| GBPUSD | 2025-01-09 | 1.2298 |
| GBPUSD | 2025-01-10 | 1.2204 |
| GBPUSD | 2025-01-11 | 1.2204 |
| GBPUSD | 2025-01-12 | 1.2204 |
| GBPUSD | 2025-01-13 | 1.2231 |
| GBPUSD | 2025-01-14 | 1.2211 |
| GBPUSD | 2025-01-15 | 1.2242 |
| GBPUSD | 2025-01-16 | 1.2234 |
| GBPUSD | 2025-01-17 | 1.2171 |
| GBPUSD | 2025-01-18 | 1.2171 |
| GBPUSD | 2025-01-19 | 1.2173 |
| GBPUSD | 2025-01-20 | 1.2330 |
| GBPUSD | 2025-01-21 | 1.2338 |
| GBPUSD | 2025-01-22 | 1.2314 |
| GBPUSD | 2025-01-23 | 1.2352 |
| GBPUSD | 2025-01-24 | 1.2485 |
| GBPUSD | 2025-01-25 | 1.2485 |
| GBPUSD | 2025-01-26 | 1.2458 |
| GBPUSD | 2025-01-27 | 1.2454 |
| GBPUSD | 2025-01-28 | 1.2442 |
| GBPUSD | 2025-01-29 | 1.2455 |
| GBPUSD | 2025-01-30 | 1.2423 |
| GBPUSD | 2025-01-31 | 1.2401 |
| GBPUSD | 2025-02-01 | 1.2392 |
| GBPUSD | 2025-02-02 | 1.2291 |
| GBPUSD | 2025-02-03 | 1.2431 |
| GBPUSD | 2025-02-04 | 1.2477 |
| GBPUSD | 2025-02-05 | 1.2503 |
| GBPUSD | 2025-02-06 | 1.2435 |
| GBPUSD | 2025-02-07 | 1.2405 |
| GBPUSD | 2025-02-08 | 1.2400 |
| GBPUSD | 2025-02-09 | 1.2391 |
| GBPUSD | 2025-02-10 | 1.2359 |
| GBPUSD | 2025-02-11 | 1.2451 |
| GBPUSD | 2025-02-12 | 1.2450 |
| GBPUSD | 2025-02-13 | 1.2563 |
| GBPUSD | 2025-02-14 | 1.2597 |
| GBPUSD | 2025-02-15 | 1.2586 |
| GBPUSD | 2025-02-16 | 1.2584 |
| GBPUSD | 2025-02-17 | 1.2621 |
| GBPUSD | 2025-02-18 | 1.2625 |
| GBPUSD | 2025-02-19 | 1.2582 |
| GBPUSD | 2025-02-20 | 1.2670 |
| GBPUSD | 2025-02-21 | 1.2633 |
| GBPUSD | 2025-02-22 | 1.2631 |
| GBPUSD | 2025-02-23 | 1.2649 |
| GBPUSD | 2025-02-24 | 1.2617 |
| GBPUSD | 2025-02-25 | 1.2673 |
| GBPUSD | 2025-02-26 | 1.2681 |
| GBPUSD | 2025-02-27 | 1.2598 |
| GBPUSD | 2025-02-28 | 1.2571 |
| GBPUSD | 2025-03-01 | 1.2573 |
| GBPUSD | 2025-03-02 | 1.2603 |
| GBPUSD | 2025-03-03 | 1.2701 |
| GBPUSD | 2025-03-04 | 1.2793 |
| GBPUSD | 2025-03-05 | 1.2891 |
| GBPUSD | 2025-03-06 | 1.2885 |
| GBPUSD | 2025-03-07 | 1.2912 |
| GBPUSD | 2025-03-08 | 1.2904 |
| GBPUSD | 2025-03-09 | 1.2904 |
| GBPUSD | 2025-03-10 | 1.2875 |
| GBPUSD | 2025-03-11 | 1.2944 |
| GBPUSD | 2025-03-12 | 1.2964 |
| GBPUSD | 2025-03-13 | 1.2958 |
| GBPUSD | 2025-03-14 | 1.2943 |
| GBPUSD | 2025-03-15 | 1.2942 |
| GBPUSD | 2025-03-16 | 1.2930 |
| GBPUSD | 2025-03-17 | 1.2985 |
| GBPUSD | 2025-03-18 | 1.3000 |
| GBPUSD | 2025-03-19 | 1.3010 |
| GBPUSD | 2025-03-20 | 1.2967 |
| GBPUSD | 2025-03-21 | 1.2920 |
| GBPUSD | 2025-03-22 | 1.2919 |
| GBPUSD | 2025-03-23 | 1.2924 |
| GBPUSD | 2025-03-24 | 1.2923 |
| GBPUSD | 2025-03-25 | 1.2942 |
| GBPUSD | 2025-03-26 | 1.2877 |
| GBPUSD | 2025-03-27 | 1.2951 |
| GBPUSD | 2025-03-28 | 1.2946 |
| GBPUSD | 2025-03-29 | 1.2946 |
| GBPUSD | 2025-03-30 | 1.2938 |
| GBPUSD | 2025-03-31 | 1.2920 |
| GBPUSD | 2025-04-01 | 1.2923 |
| GBPUSD | 2025-04-02 | 1.3047 |
| GBPUSD | 2025-04-03 | 1.3088 |
| GBPUSD | 2025-04-04 | 1.2884 |
| GBPUSD | 2025-04-05 | 1.2878 |
| GBPUSD | 2025-04-06 | 1.2911 |
| GBPUSD | 2025-04-07 | 1.2736 |
| GBPUSD | 2025-04-08 | 1.2790 |
| GBPUSD | 2025-04-09 | 1.2825 |
| GBPUSD | 2025-04-10 | 1.2994 |
| GBPUSD | 2025-04-11 | 1.3079 |
| GBPUSD | 2025-04-12 | 1.3082 |
| GBPUSD | 2025-04-13 | 1.3085 |
| GBPUSD | 2025-04-14 | 1.3174 |
| GBPUSD | 2025-04-15 | 1.3230 |
| GBPUSD | 2025-04-16 | 1.3234 |
| GBPUSD | 2025-04-17 | 1.3265 |
| GBPUSD | 2025-04-18 | 1.3265 |
| GBPUSD | 2025-04-19 | 1.3265 |
| GBPUSD | 2025-04-20 | 1.3265 |
| GBPUSD | 2025-04-21 | 1.3378 |
| GBPUSD | 2025-04-22 | 1.3272 |
| GBPUSD | 2025-04-23 | 1.3264 |
| GBPUSD | 2025-04-24 | 1.3326 |
| GBPUSD | 2025-04-25 | 1.3314 |
| GBPUSD | 2025-04-26 | 1.3313 |
| GBPUSD | 2025-04-27 | 1.3290 |
| GBPUSD | 2025-04-28 | 1.3435 |
| GBPUSD | 2025-04-29 | 1.3410 |
| GBPUSD | 2025-04-30 | 1.3323 |
| GBPUSD | 2025-05-01 | 1.3286 |
| GBPUSD | 2025-05-02 | 1.3274 |
| GBPUSD | 2025-05-03 | 1.3267 |
| GBPUSD | 2025-05-04 | 1.3271 |
| GBPUSD | 2025-05-05 | 1.3292 |
| GBPUSD | 2025-05-06 | 1.3355 |
| GBPUSD | 2025-05-07 | 1.3292 |
| GBPUSD | 2025-05-08 | 1.3235 |
| GBPUSD | 2025-05-09 | 1.3304 |
| GBPUSD | 2025-05-10 | 1.3298 |
| GBPUSD | 2025-05-11 | 1.3288 |
| GBPUSD | 2025-05-12 | 1.3177 |
| GBPUSD | 2025-05-13 | 1.3303 |
| GBPUSD | 2025-05-14 | 1.3263 |
| GBPUSD | 2025-05-15 | 1.3305 |
| GBPUSD | 2025-05-16 | 1.3283 |
| GBPUSD | 2025-05-17 | 1.3280 |
| GBPUSD | 2025-05-18 | 1.3305 |
| GBPUSD | 2025-05-19 | 1.3360 |
| GBPUSD | 2025-05-20 | 1.3397 |
| GBPUSD | 2025-05-21 | 1.3418 |
| GBPUSD | 2025-05-22 | 1.3418 |
| GBPUSD | 2025-05-23 | 1.3544 |
| GBPUSD | 2025-05-24 | 1.3536 |
| GBPUSD | 2025-05-25 | 1.3535 |
| GBPUSD | 2025-05-26 | 1.3564 |
| GBPUSD | 2025-05-27 | 1.3513 |
| GBPUSD | 2025-05-28 | 1.3430 |
| GBPUSD | 2025-05-29 | 1.3498 |
| GBPUSD | 2025-05-30 | 1.3462 |
| GBPUSD | 2025-05-31 | 1.3462 |
| GBPUSD | 2025-06-01 | 1.3467 |
| GBPUSD | 2025-06-02 | 1.3556 |
| GBPUSD | 2025-06-03 | 1.3531 |
| GBPUSD | 2025-06-04 | 1.3552 |
| GBPUSD | 2025-06-05 | 1.3579 |
| GBPUSD | 2025-06-06 | 1.3531 |
| GBPUSD | 2025-06-07 | 1.3528 |
| GBPUSD | 2025-06-08 | 1.3537 |
| GBPUSD | 2025-06-09 | 1.3556 |
| GBPUSD | 2025-06-10 | 1.3508 |
| GBPUSD | 2025-06-11 | 1.3567 |
| GBPUSD | 2025-06-12 | 1.3626 |
| GBPUSD | 2025-06-13 | 1.3556 |
| GBPUSD | 2025-06-14 | 1.3556 |
| GBPUSD | 2025-06-15 | 1.3556 |
| GBPUSD | 2025-06-16 | 1.3565 |
| GBPUSD | 2025-06-17 | 1.3429 |
| GBPUSD | 2025-06-18 | 1.3416 |
| GBPUSD | 2025-06-19 | 1.3476 |
| GBPUSD | 2025-06-20 | 1.3456 |
| GBPUSD | 2025-06-21 | 1.3456 |
| GBPUSD | 2025-06-22 | 1.3435 |
| GBPUSD | 2025-06-23 | 1.3545 |
| GBPUSD | 2025-06-24 | 1.3614 |
| GBPUSD | 2025-06-25 | 1.3691 |
| GBPUSD | 2025-06-26 | 1.3724 |
| GBPUSD | 2025-06-27 | 1.3722 |
| GBPUSD | 2025-06-28 | 1.3549 |
| GBPUSD | 2025-06-29 | 1.3719 |
| GBPUSD | 2025-06-30 | 1.3730 |
| GBPUSD | 2025-07-01 | 1.3746 |
| GBPUSD | 2025-07-02 | 1.3649 |
| GBPUSD | 2025-07-03 | 1.3667 |
| GBPUSD | 2025-07-04 | 1.3650 |
| GBPUSD | 2025-07-05 | 1.3656 |
| GBPUSD | 2025-07-06 | 1.3651 |
| GBPUSD | 2025-07-07 | 1.3623 |
| GBPUSD | 2025-07-08 | 1.3585 |
| GBPUSD | 2025-07-09 | 1.3593 |
| GBPUSD | 2025-07-10 | 1.3579 |
| GBPUSD | 2025-07-11 | 1.3498 |
| GBPUSD | 2025-07-12 | 1.3498 |
| GBPUSD | 2025-07-13 | 1.3493 |
| GBPUSD | 2025-07-14 | 1.3428 |
| GBPUSD | 2025-07-15 | 1.3393 |
| GBPUSD | 2025-07-16 | 1.3410 |
| GBPUSD | 2025-07-17 | 1.3432 |
| GBPUSD | 2025-07-18 | 1.3413 |
| GBPUSD | 2025-07-19 | 1.3413 |
| GBPUSD | 2025-07-20 | 1.3415 |
| GBPUSD | 2025-07-21 | 1.3489 |
| GBPUSD | 2025-07-22 | 1.3521 |
| GBPUSD | 2025-07-23 | 1.3579 |
| GBPUSD | 2025-07-24 | 1.3509 |
| GBPUSD | 2025-07-25 | 1.3434 |
| GBPUSD | 2025-07-26 | 1.3542 |
| GBPUSD | 2025-07-27 | 1.3439 |
| GBPUSD | 2025-07-28 | 1.3360 |
| GBPUSD | 2025-07-29 | 1.3353 |
| GBPUSD | 2025-07-30 | 1.3257 |
| GBPUSD | 2025-07-31 | 1.3209 |
| GBPUSD | 2025-08-01 | 1.3282 |
| GBPUSD | 2025-08-02 | 1.3282 |
| GBPUSD | 2025-08-03 | 1.3289 |
| GBPUSD | 2025-08-04 | 1.3297 |
| GBPUSD | 2025-08-05 | 1.3299 |
| GBPUSD | 2025-08-06 | 1.3357 |
| GBPUSD | 2025-08-07 | 1.3451 |
| GBPUSD | 2025-08-08 | 1.3449 |
| GBPUSD | 2025-08-09 | 1.3431 |
| GBPUSD | 2025-08-10 | 1.3444 |
| GBPUSD | 2025-08-11 | 1.3435 |
| GBPUSD | 2025-08-12 | 1.3503 |
| GBPUSD | 2025-08-13 | 1.3585 |
| GBPUSD | 2025-08-14 | 1.3530 |
| GBPUSD | 2025-08-15 | 1.3559 |
| GBPUSD | 2025-08-16 | 1.3559 |
| GBPUSD | 2025-08-17 | 1.3556 |
| GBPUSD | 2025-08-18 | 1.3508 |
| GBPUSD | 2025-08-19 | 1.3486 |
| GBPUSD | 2025-08-20 | 1.3466 |
| GBPUSD | 2025-08-21 | 1.3418 |
| GBPUSD | 2025-08-22 | 1.3523 |
| GBPUSD | 2025-08-23 | 1.3417 |
| GBPUSD | 2025-08-24 | 1.3510 |
| GBPUSD | 2025-08-25 | 1.3453 |
| GBPUSD | 2025-08-26 | 1.3478 |
| GBPUSD | 2025-08-27 | 1.3503 |
| GBPUSD | 2025-08-28 | 1.3511 |
| GBPUSD | 2025-08-29 | 1.3505 |
| GBPUSD | 2025-08-30 | 1.3283 |
| GBPUSD | 2025-08-31 | 1.3503 |
| GBPUSD | 2025-09-01 | 1.3547 |
| GBPUSD | 2025-09-02 | 1.3383 |
| GBPUSD | 2025-09-03 | 1.3440 |
| GBPUSD | 2025-09-04 | 1.3444 |
| GBPUSD | 2025-09-05 | 1.3508 |
| GBPUSD | 2025-09-06 | 1.3508 |
| GBPUSD | 2025-09-07 | 1.3492 |
| GBPUSD | 2025-09-08 | 1.3553 |
| GBPUSD | 2025-09-09 | 1.3521 |
| GBPUSD | 2025-09-10 | 1.3534 |
| GBPUSD | 2025-09-11 | 1.3576 |
| GBPUSD | 2025-09-12 | 1.3557 |
| GBPUSD | 2025-09-13 | 1.3557 |
| GBPUSD | 2025-09-14 | 1.3553 |
| GBPUSD | 2025-09-15 | 1.3602 |
| GBPUSD | 2025-09-16 | 1.3653 |
| GBPUSD | 2025-09-17 | 1.3629 |
| GBPUSD | 2025-09-18 | 1.3556 |
| GBPUSD | 2025-09-19 | 1.3475 |
| GBPUSD | 2025-09-20 | 1.3635 |
| GBPUSD | 2025-09-21 | 1.3464 |
| GBPUSD | 2025-09-22 | 1.3514 |
| GBPUSD | 2025-09-23 | 1.3524 |
| GBPUSD | 2025-09-24 | 1.3452 |
| GBPUSD | 2025-09-25 | 1.3336 |
| GBPUSD | 2025-09-26 | 1.3402 |
| GBPUSD | 2025-09-27 | 1.3431 |
| GBPUSD | 2025-09-28 | 1.3408 |
| GBPUSD | 2025-09-29 | 1.3436 |
| GBPUSD | 2025-09-30 | 1.3443 |
| GBPUSD | 2025-10-01 | 1.3479 |
| GBPUSD | 2025-10-02 | 1.3446 |
| GBPUSD | 2025-10-03 | 1.3477 |
| GBPUSD | 2025-10-04 | 1.3570 |
| GBPUSD | 2025-10-05 | 1.3433 |
| GBPUSD | 2025-10-06 | 1.3484 |
| GBPUSD | 2025-10-07 | 1.3420 |
| GBPUSD | 2025-10-08 | 1.3401 |
| GBPUSD | 2025-10-09 | 1.3304 |
| GBPUSD | 2025-10-10 | 1.3353 |
| GBPUSD | 2025-10-11 | 1.3353 |
| GBPUSD | 2025-10-12 | 1.3335 |
| GBPUSD | 2025-10-13 | 1.3332 |
| GBPUSD | 2025-10-14 | 1.3321 |
| GBPUSD | 2025-10-15 | 1.3404 |
| GBPUSD | 2025-10-16 | 1.3445 |
| GBPUSD | 2025-10-17 | 1.3427 |
| GBPUSD | 2025-10-18 | 1.3374 |
| GBPUSD | 2025-10-19 | 1.3425 |
| GBPUSD | 2025-10-20 | 1.3405 |
| GBPUSD | 2025-10-21 | 1.3365 |
| GBPUSD | 2025-10-22 | 1.3351 |
| GBPUSD | 2025-10-23 | 1.3327 |
| GBPUSD | 2025-10-24 | 1.3306 |
| GBPUSD | 2025-10-25 | 1.3306 |
| GBPUSD | 2025-10-26 | 1.3319 |
| GBPUSD | 2025-10-27 | 1.3340 |
| GBPUSD | 2025-10-28 | 1.3276 |
| GBPUSD | 2025-10-29 | 1.3193 |
| GBPUSD | 2025-10-30 | 1.3158 |
| GBPUSD | 2025-10-31 | 1.3155 |
| GBPUSD | 2025-11-01 | 1.3155 |
| GBPUSD | 2025-11-02 | 1.3133 |
| GBPUSD | 2025-11-03 | 1.3135 |
| GBPUSD | 2025-11-04 | 1.3021 |
| GBPUSD | 2025-11-05 | 1.3052 |
| GBPUSD | 2025-11-06 | 1.3139 |
| GBPUSD | 2025-11-07 | 1.3159 |
| GBPUSD | 2025-11-08 | 1.3159 |
| GBPUSD | 2025-11-09 | 1.3140 |
| GBPUSD | 2025-11-10 | 1.3173 |
| GBPUSD | 2025-11-11 | 1.3153 |
| GBPUSD | 2025-11-12 | 1.3127 |
| GBPUSD | 2025-11-13 | 1.3151 |
| GBPUSD | 2025-11-14 | 1.3160 |
| GBPUSD | 2025-11-15 | 1.3151 |
| GBPUSD | 2025-11-16 | 1.3158 |
| GBPUSD | 2025-11-17 | 1.3154 |
| GBPUSD | 2025-11-18 | 1.3148 |