Regisztrálj a teljeskörű hozzáférésért és használd ki az oldal minden funkcióját!
Regisztráció
Regisztráció
FONT DOLLÁR árfolyam grafikon
1 Font = 1.3121 Dollár
Font Dollár árfolyam grafikon
2023-10-05 -- 2024-10-05 között
A grafikonon az látható, hogy 1 Font hány Dollár volt a meghatározott időszakban.
Font (GBP) és Dollár (USD)
Ezen Font Dollár árfolyam grafikon segítségével kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "GBPUSD" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Font és Dollár árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.
Font / Dollár statisztika
Max árfolyam
1.3427
2024-09-24
Átlag árfolyam
1.2695
-
Min árfolyam
1.2103
2023-10-25
A(z) GBP / USD árfolyam értéke 2023-10-05 és 2024-10-05 között átlagosan 1 GBP = 1.2695 USD volt. A legmagasabb ekkor volt: 2024-09-24, értéke 1 GBP = 1.3427 USD volt. Egy Font Dollár hoz viszonyított értéke a legalacsonyabban ekkor volt: 2023-10-25, értéke 1 GBP = 1.2103 USD.
GBP / USD árfolyam táblázat
Font / Dollár árfolyam grafikon adatok táblázatban
| Devizanem | Időpont | Árfolyam (HUF) |
|---|---|---|
| GBPUSD | 2023-10-05 | 1.2187 |
| GBPUSD | 2023-10-06 | 1.2240 |
| GBPUSD | 2023-10-07 | 1.2240 |
| GBPUSD | 2023-10-08 | 1.2220 |
| GBPUSD | 2023-10-09 | 1.2250 |
| GBPUSD | 2023-10-10 | 1.2289 |
| GBPUSD | 2023-10-11 | 1.2316 |
| GBPUSD | 2023-10-12 | 1.2183 |
| GBPUSD | 2023-10-13 | 1.2125 |
| GBPUSD | 2023-10-14 | 1.2124 |
| GBPUSD | 2023-10-15 | 1.2153 |
| GBPUSD | 2023-10-16 | 1.2211 |
| GBPUSD | 2023-10-17 | 1.2178 |
| GBPUSD | 2023-10-18 | 1.2142 |
| GBPUSD | 2023-10-19 | 1.2136 |
| GBPUSD | 2023-10-20 | 1.2151 |
| GBPUSD | 2023-10-21 | 1.2151 |
| GBPUSD | 2023-10-22 | 1.2163 |
| GBPUSD | 2023-10-23 | 1.2250 |
| GBPUSD | 2023-10-24 | 1.2161 |
| GBPUSD | 2023-10-25 | 1.2103 |
| GBPUSD | 2023-10-26 | 1.2136 |
| GBPUSD | 2023-10-27 | 1.2123 |
| GBPUSD | 2023-10-28 | 1.2128 |
| GBPUSD | 2023-10-29 | 1.2114 |
| GBPUSD | 2023-10-30 | 1.2165 |
| GBPUSD | 2023-10-31 | 1.2151 |
| GBPUSD | 2023-11-01 | 1.2179 |
| GBPUSD | 2023-11-02 | 1.2190 |
| GBPUSD | 2023-11-03 | 1.2375 |
| GBPUSD | 2023-11-04 | 1.2375 |
| GBPUSD | 2023-11-05 | 1.2375 |
| GBPUSD | 2023-11-06 | 1.2345 |
| GBPUSD | 2023-11-07 | 1.2292 |
| GBPUSD | 2023-11-08 | 1.2284 |
| GBPUSD | 2023-11-09 | 1.2216 |
| GBPUSD | 2023-11-10 | 1.2223 |
| GBPUSD | 2023-11-11 | 1.2223 |
| GBPUSD | 2023-11-12 | 1.2228 |
| GBPUSD | 2023-11-13 | 1.2280 |
| GBPUSD | 2023-11-14 | 1.2494 |
| GBPUSD | 2023-11-15 | 1.2420 |
| GBPUSD | 2023-11-16 | 1.2415 |
| GBPUSD | 2023-11-17 | 1.2460 |
| GBPUSD | 2023-11-18 | 1.2457 |
| GBPUSD | 2023-11-19 | 1.2454 |
| GBPUSD | 2023-11-20 | 1.2509 |
| GBPUSD | 2023-11-21 | 1.2544 |
| GBPUSD | 2023-11-22 | 1.2490 |
| GBPUSD | 2023-11-23 | 1.2533 |
| GBPUSD | 2023-11-24 | 1.2601 |
| GBPUSD | 2023-11-25 | 1.2601 |
| GBPUSD | 2023-11-26 | 1.2599 |
| GBPUSD | 2023-11-27 | 1.2634 |
| GBPUSD | 2023-11-28 | 1.2712 |
| GBPUSD | 2023-11-29 | 1.2695 |
| GBPUSD | 2023-11-30 | 1.2630 |
| GBPUSD | 2023-12-01 | 1.2702 |
| GBPUSD | 2023-12-02 | 1.2699 |
| GBPUSD | 2023-12-03 | 1.2712 |
| GBPUSD | 2023-12-04 | 1.2633 |
| GBPUSD | 2023-12-05 | 1.2594 |
| GBPUSD | 2023-12-06 | 1.2560 |
| GBPUSD | 2023-12-07 | 1.2588 |
| GBPUSD | 2023-12-08 | 1.2552 |
| GBPUSD | 2023-12-09 | 1.2548 |
| GBPUSD | 2023-12-10 | 1.2551 |
| GBPUSD | 2023-12-11 | 1.2553 |
| GBPUSD | 2023-12-12 | 1.2570 |
| GBPUSD | 2023-12-13 | 1.2622 |
| GBPUSD | 2023-12-14 | 1.2771 |
| GBPUSD | 2023-12-15 | 1.2689 |
| GBPUSD | 2023-12-16 | 1.2689 |
| GBPUSD | 2023-12-17 | 1.2672 |
| GBPUSD | 2023-12-18 | 1.2651 |
| GBPUSD | 2023-12-19 | 1.2732 |
| GBPUSD | 2023-12-20 | 1.2640 |
| GBPUSD | 2023-12-21 | 1.2683 |
| GBPUSD | 2023-12-22 | 1.2701 |
| GBPUSD | 2023-12-23 | 1.2699 |
| GBPUSD | 2023-12-24 | 1.2675 |
| GBPUSD | 2023-12-25 | 1.2704 |
| GBPUSD | 2023-12-26 | 1.2726 |
| GBPUSD | 2023-12-27 | 1.2800 |
| GBPUSD | 2023-12-28 | 1.2733 |
| GBPUSD | 2023-12-29 | 1.2740 |
| GBPUSD | 2023-12-30 | 1.2740 |
| GBPUSD | 2023-12-31 | 1.2730 |
| GBPUSD | 2024-01-01 | 1.2728 |
| GBPUSD | 2024-01-02 | 1.2622 |
| GBPUSD | 2024-01-03 | 1.2673 |
| GBPUSD | 2024-01-04 | 1.2683 |
| GBPUSD | 2024-01-05 | 1.2726 |
| GBPUSD | 2024-01-06 | 1.2725 |
| GBPUSD | 2024-01-07 | 1.2716 |
| GBPUSD | 2024-01-08 | 1.2743 |
| GBPUSD | 2024-01-09 | 1.2710 |
| GBPUSD | 2024-01-10 | 1.2744 |
| GBPUSD | 2024-01-11 | 1.2777 |
| GBPUSD | 2024-01-12 | 1.2749 |
| GBPUSD | 2024-01-13 | 1.2746 |
| GBPUSD | 2024-01-14 | 1.2736 |
| GBPUSD | 2024-01-15 | 1.2714 |
| GBPUSD | 2024-01-16 | 1.2638 |
| GBPUSD | 2024-01-17 | 1.2676 |
| GBPUSD | 2024-01-18 | 1.2709 |
| GBPUSD | 2024-01-19 | 1.2704 |
| GBPUSD | 2024-01-20 | 1.2704 |
| GBPUSD | 2024-01-21 | 1.2698 |
| GBPUSD | 2024-01-22 | 1.2706 |
| GBPUSD | 2024-01-23 | 1.2690 |
| GBPUSD | 2024-01-24 | 1.2719 |
| GBPUSD | 2024-01-25 | 1.2708 |
| GBPUSD | 2024-01-26 | 1.2709 |
| GBPUSD | 2024-01-27 | 1.2709 |
| GBPUSD | 2024-01-28 | 1.2697 |
| GBPUSD | 2024-01-29 | 1.2712 |
| GBPUSD | 2024-01-30 | 1.2695 |
| GBPUSD | 2024-01-31 | 1.2677 |
| GBPUSD | 2024-02-01 | 1.2746 |
| GBPUSD | 2024-02-02 | 1.2632 |
| GBPUSD | 2024-02-03 | 1.2633 |
| GBPUSD | 2024-02-04 | 1.2624 |
| GBPUSD | 2024-02-05 | 1.2534 |
| GBPUSD | 2024-02-06 | 1.2605 |
| GBPUSD | 2024-02-07 | 1.2627 |
| GBPUSD | 2024-02-08 | 1.2620 |
| GBPUSD | 2024-02-09 | 1.2622 |
| GBPUSD | 2024-02-10 | 1.2629 |
| GBPUSD | 2024-02-11 | 1.2637 |
| GBPUSD | 2024-02-12 | 1.2626 |
| GBPUSD | 2024-02-13 | 1.2590 |
| GBPUSD | 2024-02-14 | 1.2568 |
| GBPUSD | 2024-02-15 | 1.2598 |
| GBPUSD | 2024-02-16 | 1.2602 |
| GBPUSD | 2024-02-17 | 1.2602 |
| GBPUSD | 2024-02-18 | 1.2611 |
| GBPUSD | 2024-02-19 | 1.2587 |
| GBPUSD | 2024-02-20 | 1.2626 |
| GBPUSD | 2024-02-21 | 1.2637 |
| GBPUSD | 2024-02-22 | 1.2663 |
| GBPUSD | 2024-02-23 | 1.2679 |
| GBPUSD | 2024-02-24 | 1.2679 |
| GBPUSD | 2024-02-25 | 1.2672 |
| GBPUSD | 2024-02-26 | 1.2686 |
| GBPUSD | 2024-02-27 | 1.2681 |
| GBPUSD | 2024-02-28 | 1.2660 |
| GBPUSD | 2024-02-29 | 1.2625 |
| GBPUSD | 2024-03-01 | 1.2657 |
| GBPUSD | 2024-03-02 | 1.2657 |
| GBPUSD | 2024-03-03 | 1.2660 |
| GBPUSD | 2024-03-04 | 1.2691 |
| GBPUSD | 2024-03-05 | 1.2704 |
| GBPUSD | 2024-03-06 | 1.2735 |
| GBPUSD | 2024-03-07 | 1.2814 |
| GBPUSD | 2024-03-08 | 1.2855 |
| GBPUSD | 2024-03-09 | 1.2858 |
| GBPUSD | 2024-03-10 | 1.2855 |
| GBPUSD | 2024-03-11 | 1.2819 |
| GBPUSD | 2024-03-12 | 1.2795 |
| GBPUSD | 2024-03-13 | 1.2802 |
| GBPUSD | 2024-03-14 | 1.2745 |
| GBPUSD | 2024-03-15 | 1.2733 |
| GBPUSD | 2024-03-16 | 1.2731 |
| GBPUSD | 2024-03-17 | 1.2731 |
| GBPUSD | 2024-03-18 | 1.2727 |
| GBPUSD | 2024-03-19 | 1.2719 |
| GBPUSD | 2024-03-20 | 1.2798 |
| GBPUSD | 2024-03-21 | 1.2661 |
| GBPUSD | 2024-03-22 | 1.2601 |
| GBPUSD | 2024-03-23 | 1.2601 |
| GBPUSD | 2024-03-24 | 1.2598 |
| GBPUSD | 2024-03-25 | 1.2637 |
| GBPUSD | 2024-03-26 | 1.2628 |
| GBPUSD | 2024-03-27 | 1.2616 |
| GBPUSD | 2024-03-28 | 1.2625 |
| GBPUSD | 2024-03-29 | 1.2626 |
| GBPUSD | 2024-03-30 | 1.2626 |
| GBPUSD | 2024-03-31 | 1.2637 |
| GBPUSD | 2024-04-01 | 1.2545 |
| GBPUSD | 2024-04-02 | 1.2576 |
| GBPUSD | 2024-04-03 | 1.2653 |
| GBPUSD | 2024-04-04 | 1.2640 |
| GBPUSD | 2024-04-05 | 1.2639 |
| GBPUSD | 2024-04-06 | 1.2638 |
| GBPUSD | 2024-04-07 | 1.2625 |
| GBPUSD | 2024-04-08 | 1.2657 |
| GBPUSD | 2024-04-09 | 1.2677 |
| GBPUSD | 2024-04-10 | 1.2537 |
| GBPUSD | 2024-04-11 | 1.2554 |
| GBPUSD | 2024-04-12 | 1.2456 |
| GBPUSD | 2024-04-13 | 1.2457 |
| GBPUSD | 2024-04-14 | 1.2461 |
| GBPUSD | 2024-04-15 | 1.2447 |
| GBPUSD | 2024-04-16 | 1.2430 |
| GBPUSD | 2024-04-17 | 1.2453 |
| GBPUSD | 2024-04-18 | 1.2436 |
| GBPUSD | 2024-04-19 | 1.2368 |
| GBPUSD | 2024-04-20 | 1.2369 |
| GBPUSD | 2024-04-21 | 1.2375 |
| GBPUSD | 2024-04-22 | 1.2349 |
| GBPUSD | 2024-04-23 | 1.2453 |
| GBPUSD | 2024-04-24 | 1.2458 |
| GBPUSD | 2024-04-25 | 1.2508 |
| GBPUSD | 2024-04-26 | 1.2488 |
| GBPUSD | 2024-04-27 | 1.2502 |
| GBPUSD | 2024-04-28 | 1.2509 |
| GBPUSD | 2024-04-29 | 1.2559 |
| GBPUSD | 2024-04-30 | 1.2490 |
| GBPUSD | 2024-05-01 | 1.2539 |
| GBPUSD | 2024-05-02 | 1.2540 |
| GBPUSD | 2024-05-03 | 1.2548 |
| GBPUSD | 2024-05-04 | 1.2548 |
| GBPUSD | 2024-05-05 | 1.2541 |
| GBPUSD | 2024-05-06 | 1.2559 |
| GBPUSD | 2024-05-07 | 1.2501 |
| GBPUSD | 2024-05-08 | 1.2493 |
| GBPUSD | 2024-05-09 | 1.2525 |
| GBPUSD | 2024-05-10 | 1.2524 |
| GBPUSD | 2024-05-11 | 1.2474 |
| GBPUSD | 2024-05-12 | 1.2522 |
| GBPUSD | 2024-05-13 | 1.2561 |
| GBPUSD | 2024-05-14 | 1.2585 |
| GBPUSD | 2024-05-15 | 1.2690 |
| GBPUSD | 2024-05-16 | 1.2671 |
| GBPUSD | 2024-05-17 | 1.2702 |
| GBPUSD | 2024-05-18 | 1.2665 |
| GBPUSD | 2024-05-19 | 1.2706 |
| GBPUSD | 2024-05-20 | 1.2710 |
| GBPUSD | 2024-05-21 | 1.2711 |
| GBPUSD | 2024-05-22 | 1.2720 |
| GBPUSD | 2024-05-23 | 1.2694 |
| GBPUSD | 2024-05-24 | 1.2741 |
| GBPUSD | 2024-05-25 | 1.2665 |
| GBPUSD | 2024-05-26 | 1.2736 |
| GBPUSD | 2024-05-27 | 1.2772 |
| GBPUSD | 2024-05-28 | 1.2758 |
| GBPUSD | 2024-05-29 | 1.2698 |
| GBPUSD | 2024-05-30 | 1.2729 |
| GBPUSD | 2024-05-31 | 1.2736 |
| GBPUSD | 2024-06-01 | 1.2737 |
| GBPUSD | 2024-06-02 | 1.2744 |
| GBPUSD | 2024-06-03 | 1.2810 |
| GBPUSD | 2024-06-04 | 1.2772 |
| GBPUSD | 2024-06-05 | 1.2793 |
| GBPUSD | 2024-06-06 | 1.2792 |
| GBPUSD | 2024-06-07 | 1.2729 |
| GBPUSD | 2024-06-08 | 1.2700 |
| GBPUSD | 2024-06-09 | 1.2729 |
| GBPUSD | 2024-06-10 | 1.2726 |
| GBPUSD | 2024-06-11 | 1.2740 |
| GBPUSD | 2024-06-12 | 1.2796 |
| GBPUSD | 2024-06-13 | 1.2754 |
| GBPUSD | 2024-06-14 | 1.2672 |
| GBPUSD | 2024-06-15 | 1.2659 |
| GBPUSD | 2024-06-16 | 1.2682 |
| GBPUSD | 2024-06-17 | 1.2715 |
| GBPUSD | 2024-06-18 | 1.2708 |
| GBPUSD | 2024-06-19 | 1.2720 |
| GBPUSD | 2024-06-20 | 1.2659 |
| GBPUSD | 2024-06-21 | 1.2651 |
| GBPUSD | 2024-06-22 | 1.2653 |
| GBPUSD | 2024-06-23 | 1.2638 |
| GBPUSD | 2024-06-24 | 1.2682 |
| GBPUSD | 2024-06-25 | 1.2683 |
| GBPUSD | 2024-06-26 | 1.2621 |
| GBPUSD | 2024-06-27 | 1.2645 |
| GBPUSD | 2024-06-28 | 1.2649 |
| GBPUSD | 2024-06-29 | 1.2649 |
| GBPUSD | 2024-06-30 | 1.2648 |
| GBPUSD | 2024-07-01 | 1.2646 |
| GBPUSD | 2024-07-02 | 1.2690 |
| GBPUSD | 2024-07-03 | 1.2746 |
| GBPUSD | 2024-07-04 | 1.2754 |
| GBPUSD | 2024-07-05 | 1.2813 |
| GBPUSD | 2024-07-06 | 1.2795 |
| GBPUSD | 2024-07-07 | 1.2807 |
| GBPUSD | 2024-07-08 | 1.2815 |
| GBPUSD | 2024-07-09 | 1.2787 |
| GBPUSD | 2024-07-10 | 1.2852 |
| GBPUSD | 2024-07-11 | 1.2922 |
| GBPUSD | 2024-07-12 | 1.2979 |
| GBPUSD | 2024-07-13 | 1.2701 |
| GBPUSD | 2024-07-14 | 1.2966 |
| GBPUSD | 2024-07-15 | 1.2969 |
| GBPUSD | 2024-07-16 | 1.2977 |
| GBPUSD | 2024-07-17 | 1.3007 |
| GBPUSD | 2024-07-18 | 1.2951 |
| GBPUSD | 2024-07-19 | 1.2913 |
| GBPUSD | 2024-07-20 | 1.2917 |
| GBPUSD | 2024-07-21 | 1.2932 |
| GBPUSD | 2024-07-22 | 1.2932 |
| GBPUSD | 2024-07-23 | 1.2901 |
| GBPUSD | 2024-07-24 | 1.2899 |
| GBPUSD | 2024-07-25 | 1.2856 |
| GBPUSD | 2024-07-26 | 1.2868 |
| GBPUSD | 2024-07-27 | 1.2855 |
| GBPUSD | 2024-07-28 | 1.2868 |
| GBPUSD | 2024-07-29 | 1.2860 |
| GBPUSD | 2024-07-30 | 1.2836 |
| GBPUSD | 2024-07-31 | 1.2853 |
| GBPUSD | 2024-08-01 | 1.2728 |
| GBPUSD | 2024-08-02 | 1.2807 |
| GBPUSD | 2024-08-03 | 1.2807 |
| GBPUSD | 2024-08-04 | 1.2787 |
| GBPUSD | 2024-08-05 | 1.2788 |
| GBPUSD | 2024-08-06 | 1.2682 |
| GBPUSD | 2024-08-07 | 1.2678 |
| GBPUSD | 2024-08-08 | 1.2747 |
| GBPUSD | 2024-08-09 | 1.2730 |
| GBPUSD | 2024-08-10 | 1.2757 |
| GBPUSD | 2024-08-11 | 1.2750 |
| GBPUSD | 2024-08-12 | 1.2770 |
| GBPUSD | 2024-08-13 | 1.2866 |
| GBPUSD | 2024-08-14 | 1.2827 |
| GBPUSD | 2024-08-15 | 1.2859 |
| GBPUSD | 2024-08-16 | 1.2952 |
| GBPUSD | 2024-08-17 | 1.2943 |
| GBPUSD | 2024-08-18 | 1.2945 |
| GBPUSD | 2024-08-19 | 1.2990 |
| GBPUSD | 2024-08-20 | 1.3034 |
| GBPUSD | 2024-08-21 | 1.3092 |
| GBPUSD | 2024-08-22 | 1.3097 |
| GBPUSD | 2024-08-23 | 1.3213 |
| GBPUSD | 2024-08-24 | 1.3217 |
| GBPUSD | 2024-08-25 | 1.3212 |
| GBPUSD | 2024-08-26 | 1.3191 |
| GBPUSD | 2024-08-27 | 1.3256 |
| GBPUSD | 2024-08-28 | 1.3193 |
| GBPUSD | 2024-08-29 | 1.3166 |
| GBPUSD | 2024-08-30 | 1.3129 |
| GBPUSD | 2024-08-31 | 1.3131 |
| GBPUSD | 2024-09-01 | 1.3128 |
| GBPUSD | 2024-09-02 | 1.3141 |
| GBPUSD | 2024-09-03 | 1.3113 |
| GBPUSD | 2024-09-04 | 1.3144 |
| GBPUSD | 2024-09-05 | 1.3177 |
| GBPUSD | 2024-09-06 | 1.3128 |
| GBPUSD | 2024-09-07 | 1.3132 |
| GBPUSD | 2024-09-08 | 1.3132 |
| GBPUSD | 2024-09-09 | 1.3069 |
| GBPUSD | 2024-09-10 | 1.3080 |
| GBPUSD | 2024-09-11 | 1.3039 |
| GBPUSD | 2024-09-12 | 1.3132 |
| GBPUSD | 2024-09-13 | 1.3124 |
| GBPUSD | 2024-09-14 | 1.3123 |
| GBPUSD | 2024-09-15 | 1.3137 |
| GBPUSD | 2024-09-16 | 1.3210 |
| GBPUSD | 2024-09-17 | 1.3167 |
| GBPUSD | 2024-09-18 | 1.3201 |
| GBPUSD | 2024-09-19 | 1.3279 |
| GBPUSD | 2024-09-20 | 1.3317 |
| GBPUSD | 2024-09-21 | 1.3317 |
| GBPUSD | 2024-09-22 | 1.3313 |
| GBPUSD | 2024-09-23 | 1.3349 |
| GBPUSD | 2024-09-24 | 1.3427 |
| GBPUSD | 2024-09-25 | 1.3315 |
| GBPUSD | 2024-09-26 | 1.3409 |
| GBPUSD | 2024-09-27 | 1.3370 |
| GBPUSD | 2024-09-28 | 1.3371 |
| GBPUSD | 2024-09-29 | 1.3383 |
| GBPUSD | 2024-09-30 | 1.3376 |
| GBPUSD | 2024-10-01 | 1.3272 |
| GBPUSD | 2024-10-02 | 1.3265 |
| GBPUSD | 2024-10-03 | 1.3132 |
| GBPUSD | 2024-10-04 | 1.3125 |
| GBPUSD | 2024-10-05 | 1.3121 |