GEL AOA árfolyam


Grúz lari

1 Grúz lari = 191.1850 Angolai kwanza

Angolai kwanza

Grúz lari Angolai kwanza árfolyam grafikon

2020-10-19 -- 2021-10-19 között

A grafikonon az látható, hogy 1 Grúz lari hány Angolai kwanza volt a meghatározott időszakban.


Grúz lari (GEL) és Angolai kwanza (AOA)

Ezen az GEL/AOA grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "GELAOA" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Grúz lari és Angolai kwanza árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Grúz lari / Angolai kwanza statisztika


A(z) GEL / AOA árfolyam értéke 2020-10-19 és 2021-10-19 között átlagosan 1 GEL = 197.5291 AOA volt. A legmagasabb ekkor volt: 2021-07-20, értéke 1 GEL = 207.9064 AOA volt. Egy Grúz lari Angolai kwanzahoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-04-10, értéke 1 GEL = 183.1124 AOA.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

GEL / AOA árfolyam táblázat


Grúz lari / Angolai kwanza árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
GELAOA 2020-10-19 201.6694
GELAOA 2020-10-20 201.9791
GELAOA 2020-10-21 202.2009
GELAOA 2020-10-22 203.4174
GELAOA 2020-10-23 203.7247
GELAOA 2020-10-24 203.7247
GELAOA 2020-10-25 203.7260
GELAOA 2020-10-26 204.1342
GELAOA 2020-10-27 203.9784
GELAOA 2020-10-28 205.0187
GELAOA 2020-10-29 204.5891
GELAOA 2020-10-30 205.3783
GELAOA 2020-10-31 205.3783
GELAOA 2020-11-01 205.3821
GELAOA 2020-11-02 204.8210
GELAOA 2020-11-03 201.7776
GELAOA 2020-11-04 197.6053
GELAOA 2020-11-05 194.4671
GELAOA 2020-11-06 197.3393
GELAOA 2020-11-07 197.3393
GELAOA 2020-11-08 197.3482
GELAOA 2020-11-09 199.7480
GELAOA 2020-11-10 199.9293
GELAOA 2020-11-11 199.9621
GELAOA 2020-11-12 202.8639
GELAOA 2020-11-13 202.5279
GELAOA 2020-11-14 202.5279
GELAOA 2020-11-15 202.5587
GELAOA 2020-11-16 201.3419
GELAOA 2020-11-17 201.2503
GELAOA 2020-11-18 202.1733
GELAOA 2020-11-19 200.8555
GELAOA 2020-11-20 197.3974
GELAOA 2020-11-21 197.3974
GELAOA 2020-11-22 197.4008
GELAOA 2020-11-23 197.3993
GELAOA 2020-11-24 196.7845
GELAOA 2020-11-25 198.1683
GELAOA 2020-11-26 195.2540
GELAOA 2020-11-27 196.8739
GELAOA 2020-11-28 196.8739
GELAOA 2020-11-29 196.8753
GELAOA 2020-11-30 196.3458
GELAOA 2020-12-01 197.2488
GELAOA 2020-12-02 196.9358
GELAOA 2020-12-03 197.3921
GELAOA 2020-12-04 196.5585
GELAOA 2020-12-05 196.5585
GELAOA 2020-12-06 196.5617
GELAOA 2020-12-07 198.3518
GELAOA 2020-12-08 199.2897
GELAOA 2020-12-09 198.8510
GELAOA 2020-12-10 200.4390
GELAOA 2020-12-11 200.1475
GELAOA 2020-12-12 200.1475
GELAOA 2020-12-13 200.1499
GELAOA 2020-12-14 199.2070
GELAOA 2020-12-15 197.9514
GELAOA 2020-12-16 198.5525
GELAOA 2020-12-17 198.2582
GELAOA 2020-12-18 199.7576
GELAOA 2020-12-19 199.7576
GELAOA 2020-12-20 199.8042
GELAOA 2020-12-21 199.8320
GELAOA 2020-12-22 199.4771
GELAOA 2020-12-23 199.4790
GELAOA 2020-12-24 200.0848
GELAOA 2020-12-25 200.0840
GELAOA 2020-12-26 200.0840
GELAOA 2020-12-27 200.0873
GELAOA 2020-12-28 199.7735
GELAOA 2020-12-29 199.7834
GELAOA 2020-12-30 199.6809
GELAOA 2020-12-31 199.1332
GELAOA 2021-01-01 199.1332
GELAOA 2021-01-02 199.1332
GELAOA 2021-01-03 199.1348
GELAOA 2021-01-04 198.8201
GELAOA 2021-01-05 198.7187
GELAOA 2021-01-06 198.2367
GELAOA 2021-01-07 196.3716
GELAOA 2021-01-08 197.4844
GELAOA 2021-01-09 197.4844
GELAOA 2021-01-10 197.5206
GELAOA 2021-01-11 198.6271
GELAOA 2021-01-12 199.0744
GELAOA 2021-01-13 198.9418
GELAOA 2021-01-14 199.8310
GELAOA 2021-01-15 199.0101
GELAOA 2021-01-16 199.0101
GELAOA 2021-01-17 199.0874
GELAOA 2021-01-18 199.3243
GELAOA 2021-01-19 196.4859
GELAOA 2021-01-20 198.5558
GELAOA 2021-01-21 198.2801
GELAOA 2021-01-22 198.3876
GELAOA 2021-01-23 198.3876
GELAOA 2021-01-24 198.4137
GELAOA 2021-01-25 198.1121
GELAOA 2021-01-26 198.5760
GELAOA 2021-01-27 198.3882
GELAOA 2021-01-28 198.3867
GELAOA 2021-01-29 198.4549
GELAOA 2021-01-30 198.4549
GELAOA 2021-01-31 198.8057
GELAOA 2021-02-01 198.2424
GELAOA 2021-02-02 198.2700
GELAOA 2021-02-03 195.4528
GELAOA 2021-02-04 196.5029
GELAOA 2021-02-05 196.1873
GELAOA 2021-02-06 196.5030
GELAOA 2021-02-07 196.5036
GELAOA 2021-02-08 196.5061
GELAOA 2021-02-09 196.8164
GELAOA 2021-02-10 197.3769
GELAOA 2021-02-11 198.1568
GELAOA 2021-02-12 198.1509
GELAOA 2021-02-13 198.1509
GELAOA 2021-02-14 198.1554
GELAOA 2021-02-15 198.1535
GELAOA 2021-02-16 197.5549
GELAOA 2021-02-17 197.2697
GELAOA 2021-02-18 197.0988
GELAOA 2021-02-19 197.0947
GELAOA 2021-02-20 197.0947
GELAOA 2021-02-21 197.0978
GELAOA 2021-02-22 196.6004
GELAOA 2021-02-23 195.2003
GELAOA 2021-02-24 195.4314
GELAOA 2021-02-25 195.4343
GELAOA 2021-02-26 191.2610
GELAOA 2021-02-27 191.2610
GELAOA 2021-02-28 191.2638
GELAOA 2021-03-01 189.1632
GELAOA 2021-03-02 189.3503
GELAOA 2021-03-03 188.1061
GELAOA 2021-03-04 188.3959
GELAOA 2021-03-05 187.7373
GELAOA 2021-03-06 187.7373
GELAOA 2021-03-07 187.7414
GELAOA 2021-03-08 185.6793
GELAOA 2021-03-09 185.9532
GELAOA 2021-03-10 186.7344
GELAOA 2021-03-11 186.4429
GELAOA 2021-03-12 186.1397
GELAOA 2021-03-13 186.1397
GELAOA 2021-03-14 186.1762
GELAOA 2021-03-15 186.4410
GELAOA 2021-03-16 186.2631
GELAOA 2021-03-17 184.8128
GELAOA 2021-03-18 184.7193
GELAOA 2021-03-19 185.5618
GELAOA 2021-03-20 185.5618
GELAOA 2021-03-21 185.5629
GELAOA 2021-03-22 188.3220
GELAOA 2021-03-23 186.5554
GELAOA 2021-03-24 186.6599
GELAOA 2021-03-25 186.3642
GELAOA 2021-03-26 186.6357
GELAOA 2021-03-27 186.6357
GELAOA 2021-03-28 186.6359
GELAOA 2021-03-29 185.2669
GELAOA 2021-03-30 183.6323
GELAOA 2021-03-31 185.1682
GELAOA 2021-04-01 184.1842
GELAOA 2021-04-02 183.9337
GELAOA 2021-04-03 183.9337
GELAOA 2021-04-04 183.9353
GELAOA 2021-04-05 183.9356
GELAOA 2021-04-06 183.9339
GELAOA 2021-04-07 183.4507
GELAOA 2021-04-08 183.3986
GELAOA 2021-04-09 183.3984
GELAOA 2021-04-10 183.1124
GELAOA 2021-04-11 183.1422
GELAOA 2021-04-12 183.4014
GELAOA 2021-04-13 185.2377
GELAOA 2021-04-14 186.3351
GELAOA 2021-04-15 188.5631
GELAOA 2021-04-16 190.0448
GELAOA 2021-04-17 190.0448
GELAOA 2021-04-18 190.0497
GELAOA 2021-04-19 189.1156
GELAOA 2021-04-20 190.6636
GELAOA 2021-04-21 190.6282
GELAOA 2021-04-22 190.2752
GELAOA 2021-04-23 190.2434
GELAOA 2021-04-24 190.2434
GELAOA 2021-04-25 190.2346
GELAOA 2021-04-26 190.2475
GELAOA 2021-04-27 189.9521
GELAOA 2021-04-28 189.7622
GELAOA 2021-04-29 189.8764
GELAOA 2021-04-30 189.0917
GELAOA 2021-05-01 189.0917
GELAOA 2021-05-02 189.1248
GELAOA 2021-05-03 189.3777
GELAOA 2021-05-04 190.2040
GELAOA 2021-05-05 190.2050
GELAOA 2021-05-06 189.8719
GELAOA 2021-05-07 190.9795
GELAOA 2021-05-08 190.9795
GELAOA 2021-05-09 190.9811
GELAOA 2021-05-10 191.0281
GELAOA 2021-05-11 191.2997
GELAOA 2021-05-12 190.4717
GELAOA 2021-05-13 191.2900
GELAOA 2021-05-14 191.8650
GELAOA 2021-05-15 191.8650
GELAOA 2021-05-16 191.9023
GELAOA 2021-05-17 192.6425
GELAOA 2021-05-18 192.9454
GELAOA 2021-05-19 194.6430
GELAOA 2021-05-20 192.7198
GELAOA 2021-05-21 196.2167
GELAOA 2021-05-22 196.2167
GELAOA 2021-05-23 196.2171
GELAOA 2021-05-24 194.8819
GELAOA 2021-05-25 195.7735
GELAOA 2021-05-26 196.0679
GELAOA 2021-05-27 194.9050
GELAOA 2021-05-28 196.9767
GELAOA 2021-05-29 196.9767
GELAOA 2021-05-30 197.0258
GELAOA 2021-05-31 196.8963
GELAOA 2021-06-01 196.9246
GELAOA 2021-06-02 198.7446
GELAOA 2021-06-03 206.7623
GELAOA 2021-06-04 205.4375
GELAOA 2021-06-05 205.4375
GELAOA 2021-06-06 205.4401
GELAOA 2021-06-07 204.4569
GELAOA 2021-06-08 205.0890
GELAOA 2021-06-09 204.7822
GELAOA 2021-06-10 203.4839
GELAOA 2021-06-11 203.1396
GELAOA 2021-06-12 203.1396
GELAOA 2021-06-13 203.1799
GELAOA 2021-06-14 203.1864
GELAOA 2021-06-15 203.1518
GELAOA 2021-06-16 203.1503
GELAOA 2021-06-17 202.8431
GELAOA 2021-06-18 202.8411
GELAOA 2021-06-19 202.8411
GELAOA 2021-06-20 202.8430
GELAOA 2021-06-21 203.8159
GELAOA 2021-06-22 206.2442
GELAOA 2021-06-23 205.4127
GELAOA 2021-06-24 206.7001
GELAOA 2021-06-25 206.6960
GELAOA 2021-06-26 206.6960
GELAOA 2021-06-27 206.6992
GELAOA 2021-06-28 205.7848
GELAOA 2021-06-29 204.1980
GELAOA 2021-06-30 204.7541
GELAOA 2021-07-01 203.8221
GELAOA 2021-07-02 204.4349
GELAOA 2021-07-03 204.4349
GELAOA 2021-07-04 204.4368
GELAOA 2021-07-05 204.4349
GELAOA 2021-07-06 204.1386
GELAOA 2021-07-07 203.9840
GELAOA 2021-07-08 204.9563
GELAOA 2021-07-09 205.1406
GELAOA 2021-07-10 205.1406
GELAOA 2021-07-11 205.1409
GELAOA 2021-07-12 204.4734
GELAOA 2021-07-13 204.4496
GELAOA 2021-07-14 205.1020
GELAOA 2021-07-15 205.0940
GELAOA 2021-07-16 204.9576
GELAOA 2021-07-17 204.9576
GELAOA 2021-07-18 204.9568
GELAOA 2021-07-19 207.0031
GELAOA 2021-07-20 207.9064
GELAOA 2021-07-21 205.7527
GELAOA 2021-07-22 205.7358
GELAOA 2021-07-23 207.3980
GELAOA 2021-07-24 207.3980
GELAOA 2021-07-25 207.3999
GELAOA 2021-07-26 206.4639
GELAOA 2021-07-27 207.1296
GELAOA 2021-07-28 207.1335
GELAOA 2021-07-29 207.0616
GELAOA 2021-07-30 207.0061
GELAOA 2021-07-31 207.0061
GELAOA 2021-08-01 207.0082
GELAOA 2021-08-02 206.9894
GELAOA 2021-08-03 206.9892
GELAOA 2021-08-04 206.3194
GELAOA 2021-08-05 206.9903
GELAOA 2021-08-06 206.8858
GELAOA 2021-08-07 206.8858
GELAOA 2021-08-08 206.8897
GELAOA 2021-08-09 206.8063
GELAOA 2021-08-10 206.8083
GELAOA 2021-08-11 206.8037
GELAOA 2021-08-12 206.7769
GELAOA 2021-08-13 206.7769
GELAOA 2021-08-14 206.7769
GELAOA 2021-08-15 206.7819
GELAOA 2021-08-16 206.7825
GELAOA 2021-08-17 206.7248
GELAOA 2021-08-18 206.4390
GELAOA 2021-08-19 206.3236
GELAOA 2021-08-20 204.6402
GELAOA 2021-08-21 204.6402
GELAOA 2021-08-22 204.6536
GELAOA 2021-08-23 204.5913
GELAOA 2021-08-24 204.5517
GELAOA 2021-08-25 203.8564
GELAOA 2021-08-26 203.5143
GELAOA 2021-08-27 203.5003
GELAOA 2021-08-28 203.5003
GELAOA 2021-08-29 203.5129
GELAOA 2021-08-30 203.4248
GELAOA 2021-08-31 203.3803
GELAOA 2021-09-01 203.1885
GELAOA 2021-09-02 203.0201
GELAOA 2021-09-03 202.8593
GELAOA 2021-09-04 202.8593
GELAOA 2021-09-05 202.8698
GELAOA 2021-09-06 202.8765
GELAOA 2021-09-07 202.7429
GELAOA 2021-09-08 201.5227
GELAOA 2021-09-09 201.1399
GELAOA 2021-09-10 200.3848
GELAOA 2021-09-11 200.3848
GELAOA 2021-09-12 200.4275
GELAOA 2021-09-13 200.6320
GELAOA 2021-09-14 200.6981
GELAOA 2021-09-15 199.2627
GELAOA 2021-09-16 198.7263
GELAOA 2021-09-17 198.7224
GELAOA 2021-09-18 198.7224
GELAOA 2021-09-19 198.7266
GELAOA 2021-09-20 198.2635
GELAOA 2021-09-21 197.2108
GELAOA 2021-09-22 198.0216
GELAOA 2021-09-23 194.0172
GELAOA 2021-09-24 193.1806
GELAOA 2021-09-25 193.1806
GELAOA 2021-09-26 193.2122
GELAOA 2021-09-27 193.2270
GELAOA 2021-09-28 193.2119
GELAOA 2021-09-29 192.9670
GELAOA 2021-09-30 192.6386
GELAOA 2021-10-01 192.5804
GELAOA 2021-10-02 192.5804
GELAOA 2021-10-03 192.6405
GELAOA 2021-10-04 191.0690
GELAOA 2021-10-05 191.7164
GELAOA 2021-10-06 190.3896
GELAOA 2021-10-07 190.9978
GELAOA 2021-10-08 191.4817
GELAOA 2021-10-09 191.4817
GELAOA 2021-10-10 191.4836
GELAOA 2021-10-11 191.4031
GELAOA 2021-10-12 191.0705
GELAOA 2021-10-13 191.0565
GELAOA 2021-10-14 190.9504
GELAOA 2021-10-15 190.6508
GELAOA 2021-10-16 190.6508
GELAOA 2021-10-17 190.6543
GELAOA 2021-10-18 191.1850
GELAOA 2021-10-19 191.1850

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat