GMD AOA árfolyam


Gambiai dalasi

1 Gambiai dalasi = 11.4896 Angolai kwanza

Angolai kwanza

Gambiai dalasi Angolai kwanza árfolyam grafikon

2020-10-19 -- 2021-10-19 között

A grafikonon az látható, hogy 1 Gambiai dalasi hány Angolai kwanza volt a meghatározott időszakban.


Gambiai dalasi (GMD) és Angolai kwanza (AOA)

Ezen az GMD/AOA grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "GMDAOA" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Gambiai dalasi és Angolai kwanza árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Gambiai dalasi / Angolai kwanza statisztika


A(z) GMD / AOA árfolyam értéke 2020-10-19 és 2021-10-19 között átlagosan 1 GMD = 12.4848 AOA volt. A legmagasabb ekkor volt: 2021-04-21, értéke 1 GMD = 12.9014 AOA volt. Egy Gambiai dalasi Angolai kwanzahoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-10-18, értéke 1 GMD = 11.4895 AOA.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

GMD / AOA árfolyam táblázat


Gambiai dalasi / Angolai kwanza árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
GMDAOA 2020-10-19 12.5872
GMDAOA 2020-10-20 12.5835
GMDAOA 2020-10-21 12.6399
GMDAOA 2020-10-22 12.6937
GMDAOA 2020-10-23 12.6960
GMDAOA 2020-10-24 12.6960
GMDAOA 2020-10-25 12.6960
GMDAOA 2020-10-26 12.7212
GMDAOA 2020-10-27 12.7438
GMDAOA 2020-10-28 12.8362
GMDAOA 2020-10-29 12.8080
GMDAOA 2020-10-30 12.8599
GMDAOA 2020-10-31 12.8599
GMDAOA 2020-11-01 12.8599
GMDAOA 2020-11-02 12.8608
GMDAOA 2020-11-03 12.8839
GMDAOA 2020-11-04 12.7729
GMDAOA 2020-11-05 12.8397
GMDAOA 2020-11-06 12.8390
GMDAOA 2020-11-07 12.8390
GMDAOA 2020-11-08 12.8380
GMDAOA 2020-11-09 12.8393
GMDAOA 2020-11-10 12.8532
GMDAOA 2020-11-11 12.8527
GMDAOA 2020-11-12 12.8774
GMDAOA 2020-11-13 12.8672
GMDAOA 2020-11-14 12.8672
GMDAOA 2020-11-15 12.8673
GMDAOA 2020-11-16 12.8772
GMDAOA 2020-11-17 12.8635
GMDAOA 2020-11-18 12.8437
GMDAOA 2020-11-19 12.8274
GMDAOA 2020-11-20 12.6425
GMDAOA 2020-11-21 12.6425
GMDAOA 2020-11-22 12.6426
GMDAOA 2020-11-23 12.6449
GMDAOA 2020-11-24 12.5869
GMDAOA 2020-11-25 12.6617
GMDAOA 2020-11-26 12.4783
GMDAOA 2020-11-27 12.6114
GMDAOA 2020-11-28 12.6114
GMDAOA 2020-11-29 12.6115
GMDAOA 2020-11-30 12.6410
GMDAOA 2020-12-01 12.6534
GMDAOA 2020-12-02 12.6461
GMDAOA 2020-12-03 12.6522
GMDAOA 2020-12-04 12.6292
GMDAOA 2020-12-05 12.6292
GMDAOA 2020-12-06 12.6294
GMDAOA 2020-12-07 12.6269
GMDAOA 2020-12-08 12.6294
GMDAOA 2020-12-09 12.6542
GMDAOA 2020-12-10 12.7438
GMDAOA 2020-12-11 12.7364
GMDAOA 2020-12-12 12.7364
GMDAOA 2020-12-13 12.7364
GMDAOA 2020-12-14 12.7018
GMDAOA 2020-12-15 12.6349
GMDAOA 2020-12-16 12.6422
GMDAOA 2020-12-17 12.6421
GMDAOA 2020-12-18 12.6624
GMDAOA 2020-12-19 12.6624
GMDAOA 2020-12-20 12.6626
GMDAOA 2020-12-21 12.6462
GMDAOA 2020-12-22 12.6624
GMDAOA 2020-12-23 12.6625
GMDAOA 2020-12-24 12.6625
GMDAOA 2020-12-25 12.6624
GMDAOA 2020-12-26 12.6624
GMDAOA 2020-12-27 12.6624
GMDAOA 2020-12-28 12.6625
GMDAOA 2020-12-29 12.6625
GMDAOA 2020-12-30 12.6479
GMDAOA 2020-12-31 12.6506
GMDAOA 2021-01-01 12.6505
GMDAOA 2021-01-02 12.6505
GMDAOA 2021-01-03 12.6505
GMDAOA 2021-01-04 12.6407
GMDAOA 2021-01-05 12.6852
GMDAOA 2021-01-06 12.6921
GMDAOA 2021-01-07 12.5689
GMDAOA 2021-01-08 12.6441
GMDAOA 2021-01-09 12.6441
GMDAOA 2021-01-10 12.6447
GMDAOA 2021-01-11 12.7151
GMDAOA 2021-01-12 12.7183
GMDAOA 2021-01-13 12.7053
GMDAOA 2021-01-14 12.7054
GMDAOA 2021-01-15 12.7053
GMDAOA 2021-01-16 12.7053
GMDAOA 2021-01-17 12.7054
GMDAOA 2021-01-18 12.7053
GMDAOA 2021-01-19 12.6966
GMDAOA 2021-01-20 12.6808
GMDAOA 2021-01-21 12.7430
GMDAOA 2021-01-22 12.7513
GMDAOA 2021-01-23 12.7513
GMDAOA 2021-01-24 12.7530
GMDAOA 2021-01-25 12.7523
GMDAOA 2021-01-26 12.7082
GMDAOA 2021-01-27 12.7314
GMDAOA 2021-01-28 12.7319
GMDAOA 2021-01-29 12.7305
GMDAOA 2021-01-30 12.7305
GMDAOA 2021-01-31 12.7311
GMDAOA 2021-02-01 12.7370
GMDAOA 2021-02-02 12.7371
GMDAOA 2021-02-03 12.5996
GMDAOA 2021-02-04 12.6747
GMDAOA 2021-02-05 12.6860
GMDAOA 2021-02-06 12.6860
GMDAOA 2021-02-07 12.6867
GMDAOA 2021-02-08 12.6995
GMDAOA 2021-02-09 12.6872
GMDAOA 2021-02-10 12.6892
GMDAOA 2021-02-11 12.6901
GMDAOA 2021-02-12 12.6927
GMDAOA 2021-02-13 12.6927
GMDAOA 2021-02-14 12.6927
GMDAOA 2021-02-15 12.6927
GMDAOA 2021-02-16 12.6755
GMDAOA 2021-02-17 12.6901
GMDAOA 2021-02-18 12.6697
GMDAOA 2021-02-19 12.6814
GMDAOA 2021-02-20 12.6814
GMDAOA 2021-02-21 12.6814
GMDAOA 2021-02-22 12.7165
GMDAOA 2021-02-23 12.6365
GMDAOA 2021-02-24 12.6794
GMDAOA 2021-02-25 12.6795
GMDAOA 2021-02-26 12.4087
GMDAOA 2021-02-27 12.4087
GMDAOA 2021-02-28 12.4089
GMDAOA 2021-03-01 12.2437
GMDAOA 2021-03-02 12.2848
GMDAOA 2021-03-03 12.1741
GMDAOA 2021-03-04 12.1990
GMDAOA 2021-03-05 12.1437
GMDAOA 2021-03-06 12.1437
GMDAOA 2021-03-07 12.1460
GMDAOA 2021-03-08 12.0409
GMDAOA 2021-03-09 12.0643
GMDAOA 2021-03-10 12.0605
GMDAOA 2021-03-11 12.0724
GMDAOA 2021-03-12 12.0723
GMDAOA 2021-03-13 12.0723
GMDAOA 2021-03-14 12.0724
GMDAOA 2021-03-15 12.0959
GMDAOA 2021-03-16 12.0944
GMDAOA 2021-03-17 11.9902
GMDAOA 2021-03-18 12.0390
GMDAOA 2021-03-19 12.0389
GMDAOA 2021-03-20 12.0389
GMDAOA 2021-03-21 12.0391
GMDAOA 2021-03-22 12.2180
GMDAOA 2021-03-23 12.1751
GMDAOA 2021-03-24 12.1589
GMDAOA 2021-03-25 12.2179
GMDAOA 2021-03-26 12.2179
GMDAOA 2021-03-27 12.2179
GMDAOA 2021-03-28 12.2180
GMDAOA 2021-03-29 12.2107
GMDAOA 2021-03-30 12.2175
GMDAOA 2021-03-31 12.2923
GMDAOA 2021-04-01 12.3045
GMDAOA 2021-04-02 12.2922
GMDAOA 2021-04-03 12.2922
GMDAOA 2021-04-04 12.2922
GMDAOA 2021-04-05 12.2922
GMDAOA 2021-04-06 12.2922
GMDAOA 2021-04-07 12.2599
GMDAOA 2021-04-08 12.2565
GMDAOA 2021-04-09 12.2564
GMDAOA 2021-04-10 12.2676
GMDAOA 2021-04-11 12.2687
GMDAOA 2021-04-12 12.2923
GMDAOA 2021-04-13 12.4278
GMDAOA 2021-04-14 12.6232
GMDAOA 2021-04-15 12.6878
GMDAOA 2021-04-16 12.7429
GMDAOA 2021-04-17 12.7429
GMDAOA 2021-04-18 12.7429
GMDAOA 2021-04-19 12.7508
GMDAOA 2021-04-20 12.8725
GMDAOA 2021-04-21 12.9014
GMDAOA 2021-04-22 12.8485
GMDAOA 2021-04-23 12.8431
GMDAOA 2021-04-24 12.8431
GMDAOA 2021-04-25 12.8432
GMDAOA 2021-04-26 12.8332
GMDAOA 2021-04-27 12.8425
GMDAOA 2021-04-28 12.8180
GMDAOA 2021-04-29 12.7932
GMDAOA 2021-04-30 12.7923
GMDAOA 2021-05-01 12.7923
GMDAOA 2021-05-02 12.7924
GMDAOA 2021-05-03 12.7797
GMDAOA 2021-05-04 12.7850
GMDAOA 2021-05-05 12.7739
GMDAOA 2021-05-06 12.7694
GMDAOA 2021-05-07 12.7747
GMDAOA 2021-05-08 12.7747
GMDAOA 2021-05-09 12.7788
GMDAOA 2021-05-10 12.7663
GMDAOA 2021-05-11 12.7530
GMDAOA 2021-05-12 12.7662
GMDAOA 2021-05-13 12.7732
GMDAOA 2021-05-14 12.7674
GMDAOA 2021-05-15 12.7674
GMDAOA 2021-05-16 12.7675
GMDAOA 2021-05-17 12.7864
GMDAOA 2021-05-18 12.7736
GMDAOA 2021-05-19 12.7747
GMDAOA 2021-05-20 12.6784
GMDAOA 2021-05-21 12.6624
GMDAOA 2021-05-22 12.6624
GMDAOA 2021-05-23 12.6623
GMDAOA 2021-05-24 12.5637
GMDAOA 2021-05-25 12.5595
GMDAOA 2021-05-26 12.5732
GMDAOA 2021-05-27 12.5556
GMDAOA 2021-05-28 12.5482
GMDAOA 2021-05-29 12.5482
GMDAOA 2021-05-30 12.5483
GMDAOA 2021-05-31 12.5440
GMDAOA 2021-06-01 12.5513
GMDAOA 2021-06-02 12.5512
GMDAOA 2021-06-03 12.5513
GMDAOA 2021-06-04 12.5512
GMDAOA 2021-06-05 12.5512
GMDAOA 2021-06-06 12.5513
GMDAOA 2021-06-07 12.5512
GMDAOA 2021-06-08 12.5399
GMDAOA 2021-06-09 12.5513
GMDAOA 2021-06-10 12.5384
GMDAOA 2021-06-11 12.5627
GMDAOA 2021-06-12 12.5627
GMDAOA 2021-06-13 12.5654
GMDAOA 2021-06-14 12.5514
GMDAOA 2021-06-15 12.5513
GMDAOA 2021-06-16 12.5514
GMDAOA 2021-06-17 12.5514
GMDAOA 2021-06-18 12.5512
GMDAOA 2021-06-19 12.5512
GMDAOA 2021-06-20 12.5513
GMDAOA 2021-06-21 12.5514
GMDAOA 2021-06-22 12.7145
GMDAOA 2021-06-23 12.6777
GMDAOA 2021-06-24 12.6793
GMDAOA 2021-06-25 12.6685
GMDAOA 2021-06-26 12.6685
GMDAOA 2021-06-27 12.6687
GMDAOA 2021-06-28 12.6602
GMDAOA 2021-06-29 12.6483
GMDAOA 2021-06-30 12.6345
GMDAOA 2021-07-01 12.6119
GMDAOA 2021-07-02 12.6099
GMDAOA 2021-07-03 12.6099
GMDAOA 2021-07-04 12.6100
GMDAOA 2021-07-05 12.6099
GMDAOA 2021-07-06 12.6047
GMDAOA 2021-07-07 12.5954
GMDAOA 2021-07-08 12.5985
GMDAOA 2021-07-09 12.5846
GMDAOA 2021-07-10 12.5846
GMDAOA 2021-07-11 12.5854
GMDAOA 2021-07-12 12.5721
GMDAOA 2021-07-13 12.5708
GMDAOA 2021-07-14 12.5611
GMDAOA 2021-07-15 12.5606
GMDAOA 2021-07-16 12.5522
GMDAOA 2021-07-17 12.5522
GMDAOA 2021-07-18 12.5524
GMDAOA 2021-07-19 12.5409
GMDAOA 2021-07-20 12.5346
GMDAOA 2021-07-21 12.5206
GMDAOA 2021-07-22 12.5097
GMDAOA 2021-07-23 12.4958
GMDAOA 2021-07-24 12.4958
GMDAOA 2021-07-25 12.4966
GMDAOA 2021-07-26 12.4927
GMDAOA 2021-07-27 12.4927
GMDAOA 2021-07-28 12.4928
GMDAOA 2021-07-29 12.4884
GMDAOA 2021-07-30 12.4852
GMDAOA 2021-07-31 12.4852
GMDAOA 2021-08-01 12.4851
GMDAOA 2021-08-02 12.4840
GMDAOA 2021-08-03 12.4841
GMDAOA 2021-08-04 12.4842
GMDAOA 2021-08-05 12.4841
GMDAOA 2021-08-06 12.4779
GMDAOA 2021-08-07 12.4779
GMDAOA 2021-08-08 12.4780
GMDAOA 2021-08-09 12.4731
GMDAOA 2021-08-10 12.4730
GMDAOA 2021-08-11 12.4731
GMDAOA 2021-08-12 12.4714
GMDAOA 2021-08-13 12.4714
GMDAOA 2021-08-14 12.4714
GMDAOA 2021-08-15 12.4714
GMDAOA 2021-08-16 12.4715
GMDAOA 2021-08-17 12.4683
GMDAOA 2021-08-18 12.4508
GMDAOA 2021-08-19 12.4440
GMDAOA 2021-08-20 12.4552
GMDAOA 2021-08-21 12.4552
GMDAOA 2021-08-22 12.4562
GMDAOA 2021-08-23 12.4501
GMDAOA 2021-08-24 12.4430
GMDAOA 2021-08-25 12.4332
GMDAOA 2021-08-26 12.4071
GMDAOA 2021-08-27 12.4071
GMDAOA 2021-08-28 12.4071
GMDAOA 2021-08-29 12.4073
GMDAOA 2021-08-30 12.3998
GMDAOA 2021-08-31 12.3980
GMDAOA 2021-09-01 12.3870
GMDAOA 2021-09-02 12.3776
GMDAOA 2021-09-03 12.3680
GMDAOA 2021-09-04 12.3680
GMDAOA 2021-09-05 12.3680
GMDAOA 2021-09-06 12.3681
GMDAOA 2021-09-07 12.3590
GMDAOA 2021-09-08 12.2863
GMDAOA 2021-09-09 12.2614
GMDAOA 2021-09-10 12.2172
GMDAOA 2021-09-11 12.2172
GMDAOA 2021-09-12 12.2172
GMDAOA 2021-09-13 11.9981
GMDAOA 2021-09-14 11.9557
GMDAOA 2021-09-15 12.0118
GMDAOA 2021-09-16 11.9767
GMDAOA 2021-09-17 11.9720
GMDAOA 2021-09-18 11.9720
GMDAOA 2021-09-19 11.9721
GMDAOA 2021-09-20 11.9421
GMDAOA 2021-09-21 11.8675
GMDAOA 2021-09-22 11.7610
GMDAOA 2021-09-23 11.7153
GMDAOA 2021-09-24 11.6559
GMDAOA 2021-09-25 11.6559
GMDAOA 2021-09-26 11.6560
GMDAOA 2021-09-27 11.6670
GMDAOA 2021-09-28 11.6671
GMDAOA 2021-09-29 11.6527
GMDAOA 2021-09-30 11.6347
GMDAOA 2021-10-01 11.6197
GMDAOA 2021-10-02 11.6197
GMDAOA 2021-10-03 11.6197
GMDAOA 2021-10-04 11.6298
GMDAOA 2021-10-05 11.6219
GMDAOA 2021-10-06 11.5943
GMDAOA 2021-10-07 11.6154
GMDAOA 2021-10-08 11.6183
GMDAOA 2021-10-09 11.6183
GMDAOA 2021-10-10 11.6193
GMDAOA 2021-10-11 11.6135
GMDAOA 2021-10-12 11.5218
GMDAOA 2021-10-13 11.5111
GMDAOA 2021-10-14 11.5166
GMDAOA 2021-10-15 11.4941
GMDAOA 2021-10-16 11.4941
GMDAOA 2021-10-17 11.4942
GMDAOA 2021-10-18 11.4895
GMDAOA 2021-10-19 11.4896

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat