GTQ AOA árfolyam


Guatemalai quetzal

1 Guatemalai quetzal = 77.4477 Angolai kwanza

Angolai kwanza

Guatemalai quetzal Angolai kwanza árfolyam grafikon

2020-10-19 -- 2021-10-19 között

A grafikonon az látható, hogy 1 Guatemalai quetzal hány Angolai kwanza volt a meghatározott időszakban.


Guatemalai quetzal (GTQ) és Angolai kwanza (AOA)

Ezen az GTQ/AOA grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "GTQAOA" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Guatemalai quetzal és Angolai kwanza árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Guatemalai quetzal / Angolai kwanza statisztika


A(z) GTQ / AOA árfolyam értéke 2020-10-19 és 2021-10-19 között átlagosan 1 GTQ = 82.8044 AOA volt. A legmagasabb ekkor volt: 2020-11-16, értéke 1 GTQ = 85.7395 AOA volt. Egy Guatemalai quetzal Angolai kwanzahoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-10-18, értéke 1 GTQ = 77.2192 AOA.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

GTQ / AOA árfolyam táblázat


Guatemalai quetzal / Angolai kwanza árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
GTQAOA 2020-10-19 83.7271
GTQAOA 2020-10-20 83.7203
GTQAOA 2020-10-21 84.0828
GTQAOA 2020-10-22 84.4808
GTQAOA 2020-10-23 84.4406
GTQAOA 2020-10-24 84.4406
GTQAOA 2020-10-25 84.4405
GTQAOA 2020-10-26 84.6256
GTQAOA 2020-10-27 84.8914
GTQAOA 2020-10-28 85.3357
GTQAOA 2020-10-29 84.7969
GTQAOA 2020-10-30 85.3625
GTQAOA 2020-10-31 85.3625
GTQAOA 2020-11-01 85.3625
GTQAOA 2020-11-02 85.3729
GTQAOA 2020-11-03 85.5514
GTQAOA 2020-11-04 84.9385
GTQAOA 2020-11-05 85.4799
GTQAOA 2020-11-06 85.4707
GTQAOA 2020-11-07 85.4707
GTQAOA 2020-11-08 85.4706
GTQAOA 2020-11-09 85.3771
GTQAOA 2020-11-10 85.5612
GTQAOA 2020-11-11 85.5384
GTQAOA 2020-11-12 85.6243
GTQAOA 2020-11-13 85.5862
GTQAOA 2020-11-14 85.5862
GTQAOA 2020-11-15 85.5862
GTQAOA 2020-11-16 85.7395
GTQAOA 2020-11-17 85.5671
GTQAOA 2020-11-18 85.3387
GTQAOA 2020-11-19 85.2683
GTQAOA 2020-11-20 84.0473
GTQAOA 2020-11-21 84.0473
GTQAOA 2020-11-22 84.0472
GTQAOA 2020-11-23 83.9708
GTQAOA 2020-11-24 83.6168
GTQAOA 2020-11-25 84.1951
GTQAOA 2020-11-26 82.8784
GTQAOA 2020-11-27 83.5137
GTQAOA 2020-11-28 83.5137
GTQAOA 2020-11-29 83.5137
GTQAOA 2020-11-30 83.7475
GTQAOA 2020-12-01 83.7698
GTQAOA 2020-12-02 83.7516
GTQAOA 2020-12-03 83.8377
GTQAOA 2020-12-04 83.5729
GTQAOA 2020-12-05 83.5729
GTQAOA 2020-12-06 83.5729
GTQAOA 2020-12-07 83.5439
GTQAOA 2020-12-08 83.6767
GTQAOA 2020-12-09 83.9694
GTQAOA 2020-12-10 84.4594
GTQAOA 2020-12-11 84.4749
GTQAOA 2020-12-12 84.4749
GTQAOA 2020-12-13 84.4749
GTQAOA 2020-12-14 84.2262
GTQAOA 2020-12-15 83.8528
GTQAOA 2020-12-16 83.8609
GTQAOA 2020-12-17 83.8674
GTQAOA 2020-12-18 84.0317
GTQAOA 2020-12-19 84.0317
GTQAOA 2020-12-20 84.0317
GTQAOA 2020-12-21 83.9622
GTQAOA 2020-12-22 83.9973
GTQAOA 2020-12-23 84.0078
GTQAOA 2020-12-24 84.0212
GTQAOA 2020-12-25 83.9999
GTQAOA 2020-12-26 83.9999
GTQAOA 2020-12-27 83.9998
GTQAOA 2020-12-28 84.0355
GTQAOA 2020-12-29 84.0812
GTQAOA 2020-12-30 84.0134
GTQAOA 2020-12-31 83.9375
GTQAOA 2021-01-01 83.5074
GTQAOA 2021-01-02 83.5074
GTQAOA 2021-01-03 83.5074
GTQAOA 2021-01-04 83.9582
GTQAOA 2021-01-05 83.9939
GTQAOA 2021-01-06 84.2328
GTQAOA 2021-01-07 83.3853
GTQAOA 2021-01-08 83.8945
GTQAOA 2021-01-09 83.7185
GTQAOA 2021-01-10 83.7184
GTQAOA 2021-01-11 84.2559
GTQAOA 2021-01-12 84.3410
GTQAOA 2021-01-13 84.3424
GTQAOA 2021-01-14 84.3139
GTQAOA 2021-01-15 84.3823
GTQAOA 2021-01-16 84.0962
GTQAOA 2021-01-17 84.0962
GTQAOA 2021-01-18 84.3919
GTQAOA 2021-01-19 84.2409
GTQAOA 2021-01-20 84.2685
GTQAOA 2021-01-21 84.2941
GTQAOA 2021-01-22 84.3739
GTQAOA 2021-01-23 84.3739
GTQAOA 2021-01-24 84.3738
GTQAOA 2021-01-25 84.4053
GTQAOA 2021-01-26 84.2400
GTQAOA 2021-01-27 84.2596
GTQAOA 2021-01-28 84.2781
GTQAOA 2021-01-29 84.3785
GTQAOA 2021-01-30 84.3785
GTQAOA 2021-01-31 84.3785
GTQAOA 2021-02-01 84.3476
GTQAOA 2021-02-02 84.3876
GTQAOA 2021-02-03 83.3485
GTQAOA 2021-02-04 84.0180
GTQAOA 2021-02-05 83.9798
GTQAOA 2021-02-06 83.9798
GTQAOA 2021-02-07 83.9798
GTQAOA 2021-02-08 84.1238
GTQAOA 2021-02-09 84.1055
GTQAOA 2021-02-10 84.0987
GTQAOA 2021-02-11 84.2557
GTQAOA 2021-02-12 84.2340
GTQAOA 2021-02-13 84.2340
GTQAOA 2021-02-14 84.2340
GTQAOA 2021-02-15 84.2035
GTQAOA 2021-02-16 84.3159
GTQAOA 2021-02-17 84.4024
GTQAOA 2021-02-18 84.4306
GTQAOA 2021-02-19 84.5092
GTQAOA 2021-02-20 84.3766
GTQAOA 2021-02-21 84.3766
GTQAOA 2021-02-22 84.2827
GTQAOA 2021-02-23 84.1262
GTQAOA 2021-02-24 84.3838
GTQAOA 2021-02-25 84.3958
GTQAOA 2021-02-26 82.5884
GTQAOA 2021-02-27 82.5884
GTQAOA 2021-02-28 82.5883
GTQAOA 2021-03-01 81.7809
GTQAOA 2021-03-02 81.7165
GTQAOA 2021-03-03 81.0703
GTQAOA 2021-03-04 81.4854
GTQAOA 2021-03-05 81.0295
GTQAOA 2021-03-06 81.0295
GTQAOA 2021-03-07 81.0295
GTQAOA 2021-03-08 80.0826
GTQAOA 2021-03-09 80.0329
GTQAOA 2021-03-10 80.2634
GTQAOA 2021-03-11 80.1776
GTQAOA 2021-03-12 80.2842
GTQAOA 2021-03-13 80.2842
GTQAOA 2021-03-14 80.4940
GTQAOA 2021-03-15 80.2339
GTQAOA 2021-03-16 80.2975
GTQAOA 2021-03-17 79.5949
GTQAOA 2021-03-18 79.9101
GTQAOA 2021-03-19 79.9542
GTQAOA 2021-03-20 79.9542
GTQAOA 2021-03-21 79.8430
GTQAOA 2021-03-22 81.1061
GTQAOA 2021-03-23 80.7226
GTQAOA 2021-03-24 80.7518
GTQAOA 2021-03-25 81.0320
GTQAOA 2021-03-26 81.0163
GTQAOA 2021-03-27 81.0163
GTQAOA 2021-03-28 81.0162
GTQAOA 2021-03-29 81.0705
GTQAOA 2021-03-30 81.1108
GTQAOA 2021-03-31 81.6998
GTQAOA 2021-04-01 81.6720
GTQAOA 2021-04-02 81.9376
GTQAOA 2021-04-03 81.9376
GTQAOA 2021-04-04 81.9375
GTQAOA 2021-04-05 81.7706
GTQAOA 2021-04-06 81.6788
GTQAOA 2021-04-07 81.3751
GTQAOA 2021-04-08 81.3948
GTQAOA 2021-04-09 81.4482
GTQAOA 2021-04-10 81.5092
GTQAOA 2021-04-11 81.5092
GTQAOA 2021-04-12 81.3834
GTQAOA 2021-04-13 82.2088
GTQAOA 2021-04-14 83.4151
GTQAOA 2021-04-15 83.9549
GTQAOA 2021-04-16 84.3434
GTQAOA 2021-04-17 84.2945
GTQAOA 2021-04-18 84.2604
GTQAOA 2021-04-19 84.4381
GTQAOA 2021-04-20 85.2651
GTQAOA 2021-04-21 85.3495
GTQAOA 2021-04-22 85.1013
GTQAOA 2021-04-23 85.0458
GTQAOA 2021-04-24 85.3467
GTQAOA 2021-04-25 85.3467
GTQAOA 2021-04-26 85.0548
GTQAOA 2021-04-27 85.0274
GTQAOA 2021-04-28 84.9759
GTQAOA 2021-04-29 84.8893
GTQAOA 2021-04-30 84.8117
GTQAOA 2021-05-01 84.3643
GTQAOA 2021-05-02 84.3642
GTQAOA 2021-05-03 84.7566
GTQAOA 2021-05-04 84.7728
GTQAOA 2021-05-05 84.7801
GTQAOA 2021-05-06 84.7778
GTQAOA 2021-05-07 84.7989
GTQAOA 2021-05-08 85.4286
GTQAOA 2021-05-09 85.4286
GTQAOA 2021-05-10 84.7575
GTQAOA 2021-05-11 84.7305
GTQAOA 2021-05-12 84.8394
GTQAOA 2021-05-13 84.8455
GTQAOA 2021-05-14 84.8445
GTQAOA 2021-05-15 84.8445
GTQAOA 2021-05-16 84.8445
GTQAOA 2021-05-17 84.7798
GTQAOA 2021-05-18 84.8314
GTQAOA 2021-05-19 84.8045
GTQAOA 2021-05-20 84.1148
GTQAOA 2021-05-21 84.0091
GTQAOA 2021-05-22 84.0091
GTQAOA 2021-05-23 84.0084
GTQAOA 2021-05-24 83.3103
GTQAOA 2021-05-25 83.3449
GTQAOA 2021-05-26 83.2596
GTQAOA 2021-05-27 83.1683
GTQAOA 2021-05-28 83.1442
GTQAOA 2021-05-29 83.1442
GTQAOA 2021-05-30 83.1442
GTQAOA 2021-05-31 83.0831
GTQAOA 2021-06-01 83.0689
GTQAOA 2021-06-02 83.0484
GTQAOA 2021-06-03 83.1384
GTQAOA 2021-06-04 83.1231
GTQAOA 2021-06-05 83.1231
GTQAOA 2021-06-06 83.1230
GTQAOA 2021-06-07 83.1151
GTQAOA 2021-06-08 83.1399
GTQAOA 2021-06-09 83.1095
GTQAOA 2021-06-10 83.1203
GTQAOA 2021-06-11 82.9845
GTQAOA 2021-06-12 82.9845
GTQAOA 2021-06-13 82.9845
GTQAOA 2021-06-14 83.0334
GTQAOA 2021-06-15 83.0589
GTQAOA 2021-06-16 82.9991
GTQAOA 2021-06-17 83.0046
GTQAOA 2021-06-18 82.9849
GTQAOA 2021-06-19 82.9849
GTQAOA 2021-06-20 82.9848
GTQAOA 2021-06-21 83.0039
GTQAOA 2021-06-22 84.0055
GTQAOA 2021-06-23 83.7971
GTQAOA 2021-06-24 83.6757
GTQAOA 2021-06-25 83.6563
GTQAOA 2021-06-26 83.6563
GTQAOA 2021-06-27 83.6299
GTQAOA 2021-06-28 83.4658
GTQAOA 2021-06-29 83.3670
GTQAOA 2021-06-30 83.3194
GTQAOA 2021-07-01 83.2341
GTQAOA 2021-07-02 83.2475
GTQAOA 2021-07-03 83.4917
GTQAOA 2021-07-04 83.4916
GTQAOA 2021-07-05 83.2337
GTQAOA 2021-07-06 83.1052
GTQAOA 2021-07-07 83.0533
GTQAOA 2021-07-08 83.0716
GTQAOA 2021-07-09 83.0012
GTQAOA 2021-07-10 83.1244
GTQAOA 2021-07-11 83.1244
GTQAOA 2021-07-12 83.0007
GTQAOA 2021-07-13 82.9329
GTQAOA 2021-07-14 83.0336
GTQAOA 2021-07-15 82.9719
GTQAOA 2021-07-16 82.9040
GTQAOA 2021-07-17 82.9313
GTQAOA 2021-07-18 82.9313
GTQAOA 2021-07-19 82.9150
GTQAOA 2021-07-20 82.6512
GTQAOA 2021-07-21 82.6005
GTQAOA 2021-07-22 82.5341
GTQAOA 2021-07-23 82.5714
GTQAOA 2021-07-24 82.6128
GTQAOA 2021-07-25 82.6128
GTQAOA 2021-07-26 82.4432
GTQAOA 2021-07-27 82.4685
GTQAOA 2021-07-28 82.4491
GTQAOA 2021-07-29 82.4101
GTQAOA 2021-07-30 82.4085
GTQAOA 2021-07-31 82.4085
GTQAOA 2021-08-01 82.4084
GTQAOA 2021-08-02 82.3824
GTQAOA 2021-08-03 82.3791
GTQAOA 2021-08-04 82.4095
GTQAOA 2021-08-05 82.3795
GTQAOA 2021-08-06 82.3581
GTQAOA 2021-08-07 82.0630
GTQAOA 2021-08-08 82.0630
GTQAOA 2021-08-09 82.3398
GTQAOA 2021-08-10 82.3044
GTQAOA 2021-08-11 82.3333
GTQAOA 2021-08-12 82.3852
GTQAOA 2021-08-13 82.3792
GTQAOA 2021-08-14 82.3792
GTQAOA 2021-08-15 82.3792
GTQAOA 2021-08-16 82.3654
GTQAOA 2021-08-17 82.3372
GTQAOA 2021-08-18 82.2295
GTQAOA 2021-08-19 82.2113
GTQAOA 2021-08-20 82.1496
GTQAOA 2021-08-21 82.2991
GTQAOA 2021-08-22 82.2991
GTQAOA 2021-08-23 82.1415
GTQAOA 2021-08-24 82.2133
GTQAOA 2021-08-25 82.1636
GTQAOA 2021-08-26 82.0432
GTQAOA 2021-08-27 82.0465
GTQAOA 2021-08-28 82.0465
GTQAOA 2021-08-29 82.0465
GTQAOA 2021-08-30 82.0038
GTQAOA 2021-08-31 82.0717
GTQAOA 2021-09-01 81.9323
GTQAOA 2021-09-02 81.8073
GTQAOA 2021-09-03 81.7891
GTQAOA 2021-09-04 81.7891
GTQAOA 2021-09-05 81.7890
GTQAOA 2021-09-06 81.7694
GTQAOA 2021-09-07 81.6985
GTQAOA 2021-09-08 81.2361
GTQAOA 2021-09-09 81.0421
GTQAOA 2021-09-10 80.8432
GTQAOA 2021-09-11 80.8432
GTQAOA 2021-09-12 80.8432
GTQAOA 2021-09-13 80.5963
GTQAOA 2021-09-14 80.4525
GTQAOA 2021-09-15 80.1194
GTQAOA 2021-09-16 79.7861
GTQAOA 2021-09-17 79.7269
GTQAOA 2021-09-18 79.7269
GTQAOA 2021-09-19 79.7269
GTQAOA 2021-09-20 79.5780
GTQAOA 2021-09-21 79.1680
GTQAOA 2021-09-22 78.4544
GTQAOA 2021-09-23 77.9844
GTQAOA 2021-09-24 77.6935
GTQAOA 2021-09-25 77.6935
GTQAOA 2021-09-26 77.6935
GTQAOA 2021-09-27 77.6450
GTQAOA 2021-09-28 77.6554
GTQAOA 2021-09-29 77.5470
GTQAOA 2021-09-30 77.4207
GTQAOA 2021-10-01 77.4173
GTQAOA 2021-10-02 77.4173
GTQAOA 2021-10-03 77.4173
GTQAOA 2021-10-04 77.4033
GTQAOA 2021-10-05 77.4780
GTQAOA 2021-10-06 77.4856
GTQAOA 2021-10-07 77.3738
GTQAOA 2021-10-08 77.3008
GTQAOA 2021-10-09 77.3529
GTQAOA 2021-10-10 77.3529
GTQAOA 2021-10-11 77.2702
GTQAOA 2021-10-12 77.2659
GTQAOA 2021-10-13 77.2537
GTQAOA 2021-10-14 77.2383
GTQAOA 2021-10-15 77.2325
GTQAOA 2021-10-16 77.2325
GTQAOA 2021-10-17 77.2325
GTQAOA 2021-10-18 77.2192
GTQAOA 2021-10-19 77.4477

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat