GUATEMALAI QUETZAL BOLGÁR LEVA árfolyam grafikon


Guatemalai quetzal

1 Guatemalai quetzal = 0.2558 Bolgár leva

Bolgár leva

3 millió forint személyi kölcsön 5 évre?


Guatemalai quetzal Bolgár leva árfolyam grafikon

2021-09-24 -- 2022-09-24 között

A grafikonon az látható, hogy 1 Guatemalai quetzal hány Bolgár leva volt a meghatározott időszakban.


Guatemalai quetzal (GTQ) és Bolgár leva (BGN)

Ezen Guatemalai quetzal Bolgár leva árfolyam grafikon segítségével kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "GTQBGN" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Guatemalai quetzal és Bolgár leva árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Guatemalai quetzal / Bolgár leva statisztika


A(z) GTQ / BGN árfolyam értéke 2021-09-24 és 2022-09-24 között átlagosan 1 GTQ = 0.2335 BGN volt. A legmagasabb ekkor volt: 2022-09-23, értéke 1 GTQ = 0.2575 BGN volt. Egy Guatemalai quetzal Bolgár leva hoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-09-26, értéke 1 GTQ = 0.2158 BGN.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

GTQ / BGN árfolyam táblázat


Guatemalai quetzal / Bolgár leva árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
GTQBGN 2021-09-24 0.2158
GTQBGN 2021-09-25 0.2158
GTQBGN 2021-09-26 0.2158
GTQBGN 2021-09-27 0.2161
GTQBGN 2021-09-28 0.2163
GTQBGN 2021-09-29 0.2166
GTQBGN 2021-09-30 0.2182
GTQBGN 2021-10-01 0.2180
GTQBGN 2021-10-02 0.2180
GTQBGN 2021-10-03 0.2180
GTQBGN 2021-10-04 0.2176
GTQBGN 2021-10-05 0.2181
GTQBGN 2021-10-06 0.2192
GTQBGN 2021-10-07 0.2187
GTQBGN 2021-10-08 0.2183
GTQBGN 2021-10-09 0.2185
GTQBGN 2021-10-10 0.2185
GTQBGN 2021-10-11 0.2186
GTQBGN 2021-10-12 0.2192
GTQBGN 2021-10-13 0.2177
GTQBGN 2021-10-14 0.2179
GTQBGN 2021-10-15 0.2180
GTQBGN 2021-10-16 0.2180
GTQBGN 2021-10-17 0.2180
GTQBGN 2021-10-18 0.2177
GTQBGN 2021-10-19 0.2173
GTQBGN 2021-10-20 0.2169
GTQBGN 2021-10-21 0.2175
GTQBGN 2021-10-22 0.2172
GTQBGN 2021-10-23 0.2172
GTQBGN 2021-10-24 0.2173
GTQBGN 2021-10-25 0.2174
GTQBGN 2021-10-26 0.2178
GTQBGN 2021-10-27 0.2179
GTQBGN 2021-10-28 0.2164
GTQBGN 2021-10-29 0.2186
GTQBGN 2021-10-30 0.2186
GTQBGN 2021-10-31 0.2186
GTQBGN 2021-11-01 0.2178
GTQBGN 2021-11-02 0.2183
GTQBGN 2021-11-03 0.2178
GTQBGN 2021-11-04 0.2187
GTQBGN 2021-11-05 0.2185
GTQBGN 2021-11-06 0.2185
GTQBGN 2021-11-07 0.2185
GTQBGN 2021-11-08 0.2182
GTQBGN 2021-11-09 0.2180
GTQBGN 2021-11-10 0.2200
GTQBGN 2021-11-11 0.2209
GTQBGN 2021-11-12 0.2209
GTQBGN 2021-11-13 0.2209
GTQBGN 2021-11-14 0.2209
GTQBGN 2021-11-15 0.2220
GTQBGN 2021-11-16 0.2233
GTQBGN 2021-11-17 0.2230
GTQBGN 2021-11-18 0.2224
GTQBGN 2021-11-19 0.2241
GTQBGN 2021-11-20 0.2241
GTQBGN 2021-11-21 0.2241
GTQBGN 2021-11-22 0.2249
GTQBGN 2021-11-23 0.2249
GTQBGN 2021-11-24 0.2256
GTQBGN 2021-11-25 0.2256
GTQBGN 2021-11-26 0.2232
GTQBGN 2021-11-27 0.2232
GTQBGN 2021-11-28 0.2232
GTQBGN 2021-11-29 0.2238
GTQBGN 2021-11-30 0.2230
GTQBGN 2021-12-01 0.2234
GTQBGN 2021-12-02 0.2236
GTQBGN 2021-12-03 0.2243
GTQBGN 2021-12-04 0.2244
GTQBGN 2021-12-05 0.2244
GTQBGN 2021-12-06 0.2239
GTQBGN 2021-12-07 0.2244
GTQBGN 2021-12-08 0.2230
GTQBGN 2021-12-09 0.2236
GTQBGN 2021-12-10 0.2240
GTQBGN 2021-12-11 0.2248
GTQBGN 2021-12-12 0.2245
GTQBGN 2021-12-13 0.2242
GTQBGN 2021-12-14 0.2246
GTQBGN 2021-12-15 0.2240
GTQBGN 2021-12-16 0.2234
GTQBGN 2021-12-17 0.2248
GTQBGN 2021-12-18 0.2233
GTQBGN 2021-12-19 0.2233
GTQBGN 2021-12-20 0.2243
GTQBGN 2021-12-21 0.2246
GTQBGN 2021-12-22 0.2235
GTQBGN 2021-12-23 0.2237
GTQBGN 2021-12-24 0.2238
GTQBGN 2021-12-25 0.2238
GTQBGN 2021-12-26 0.2238
GTQBGN 2021-12-27 0.2237
GTQBGN 2021-12-28 0.2238
GTQBGN 2021-12-29 0.2231
GTQBGN 2021-12-30 0.2238
GTQBGN 2021-12-31 0.2226
GTQBGN 2022-01-01 0.2226
GTQBGN 2022-01-02 0.2226
GTQBGN 2022-01-03 0.2243
GTQBGN 2022-01-04 0.2247
GTQBGN 2022-01-05 0.2239
GTQBGN 2022-01-06 0.2241
GTQBGN 2022-01-07 0.2234
GTQBGN 2022-01-08 0.2245
GTQBGN 2022-01-09 0.2245
GTQBGN 2022-01-10 0.2238
GTQBGN 2022-01-11 0.2230
GTQBGN 2022-01-12 0.2217
GTQBGN 2022-01-13 0.2214
GTQBGN 2022-01-14 0.2223
GTQBGN 2022-01-15 0.2223
GTQBGN 2022-01-16 0.2223
GTQBGN 2022-01-17 0.2223
GTQBGN 2022-01-18 0.2241
GTQBGN 2022-01-19 0.2236
GTQBGN 2022-01-20 0.2243
GTQBGN 2022-01-21 0.2237
GTQBGN 2022-01-22 0.2237
GTQBGN 2022-01-23 0.2237
GTQBGN 2022-01-24 0.2241
GTQBGN 2022-01-25 0.2251
GTQBGN 2022-01-26 0.2263
GTQBGN 2022-01-27 0.2284
GTQBGN 2022-01-28 0.2284
GTQBGN 2022-01-29 0.2284
GTQBGN 2022-01-30 0.2285
GTQBGN 2022-01-31 0.2267
GTQBGN 2022-02-01 0.2259
GTQBGN 2022-02-02 0.2249
GTQBGN 2022-02-03 0.2225
GTQBGN 2022-02-04 0.2224
GTQBGN 2022-02-05 0.2224
GTQBGN 2022-02-06 0.2224
GTQBGN 2022-02-07 0.2224
GTQBGN 2022-02-08 0.2228
GTQBGN 2022-02-09 0.2224
GTQBGN 2022-02-10 0.2227
GTQBGN 2022-02-11 0.2232
GTQBGN 2022-02-12 0.2224
GTQBGN 2022-02-13 0.2224
GTQBGN 2022-02-14 0.2252
GTQBGN 2022-02-15 0.2239
GTQBGN 2022-02-16 0.2236
GTQBGN 2022-02-17 0.2237
GTQBGN 2022-02-18 0.2242
GTQBGN 2022-02-19 0.2242
GTQBGN 2022-02-20 0.2242
GTQBGN 2022-02-21 0.2243
GTQBGN 2022-02-22 0.2240
GTQBGN 2022-02-23 0.2244
GTQBGN 2022-02-24 0.2264
GTQBGN 2022-02-25 0.2257
GTQBGN 2022-02-26 0.2269
GTQBGN 2022-02-27 0.2269
GTQBGN 2022-02-28 0.2256
GTQBGN 2022-03-01 0.2277
GTQBGN 2022-03-02 0.2280
GTQBGN 2022-03-03 0.2290
GTQBGN 2022-03-04 0.2312
GTQBGN 2022-03-05 0.2311
GTQBGN 2022-03-06 0.2312
GTQBGN 2022-03-07 0.2340
GTQBGN 2022-03-08 0.2329
GTQBGN 2022-03-09 0.2294
GTQBGN 2022-03-10 0.2310
GTQBGN 2022-03-11 0.2323
GTQBGN 2022-03-12 0.2323
GTQBGN 2022-03-13 0.2323
GTQBGN 2022-03-14 0.2320
GTQBGN 2022-03-15 0.2316
GTQBGN 2022-03-16 0.2300
GTQBGN 2022-03-17 0.2286
GTQBGN 2022-03-18 0.2300
GTQBGN 2022-03-19 0.2300
GTQBGN 2022-03-20 0.2300
GTQBGN 2022-03-21 0.2305
GTQBGN 2022-03-22 0.2305
GTQBGN 2022-03-23 0.2308
GTQBGN 2022-03-24 0.2309
GTQBGN 2022-03-25 0.2311
GTQBGN 2022-03-26 0.2308
GTQBGN 2022-03-27 0.2308
GTQBGN 2022-03-28 0.2316
GTQBGN 2022-03-29 0.2296
GTQBGN 2022-03-30 0.2280
GTQBGN 2022-03-31 0.2299
GTQBGN 2022-04-01 0.2302
GTQBGN 2022-04-02 0.2300
GTQBGN 2022-04-03 0.2300
GTQBGN 2022-04-04 0.2320
GTQBGN 2022-04-05 0.2334
GTQBGN 2022-04-06 0.2337
GTQBGN 2022-04-07 0.2339
GTQBGN 2022-04-08 0.2341
GTQBGN 2022-04-09 0.2341
GTQBGN 2022-04-10 0.2341
GTQBGN 2022-04-11 0.2338
GTQBGN 2022-04-12 0.2352
GTQBGN 2022-04-13 0.2341
GTQBGN 2022-04-14 0.2358
GTQBGN 2022-04-15 0.2339
GTQBGN 2022-04-16 0.2339
GTQBGN 2022-04-17 0.2339
GTQBGN 2022-04-18 0.2335
GTQBGN 2022-04-19 0.2365
GTQBGN 2022-04-20 0.2348
GTQBGN 2022-04-21 0.2341
GTQBGN 2022-04-22 0.2365
GTQBGN 2022-04-23 0.2361
GTQBGN 2022-04-24 0.2361
GTQBGN 2022-04-25 0.2382
GTQBGN 2022-04-26 0.2398
GTQBGN 2022-04-27 0.2417
GTQBGN 2022-04-28 0.2436
GTQBGN 2022-04-29 0.2418
GTQBGN 2022-04-30 0.2418
GTQBGN 2022-05-01 0.2418
GTQBGN 2022-05-02 0.2426
GTQBGN 2022-05-03 0.2434
GTQBGN 2022-05-04 0.2404
GTQBGN 2022-05-05 0.2416
GTQBGN 2022-05-06 0.2417
GTQBGN 2022-05-07 0.2417
GTQBGN 2022-05-08 0.2417
GTQBGN 2022-05-09 0.2413
GTQBGN 2022-05-10 0.2424
GTQBGN 2022-05-11 0.2425
GTQBGN 2022-05-12 0.2460
GTQBGN 2022-05-13 0.2454
GTQBGN 2022-05-14 0.2454
GTQBGN 2022-05-15 0.2454
GTQBGN 2022-05-16 0.2443
GTQBGN 2022-05-17 0.2420
GTQBGN 2022-05-18 0.2437
GTQBGN 2022-05-19 0.2407
GTQBGN 2022-05-20 0.2413
GTQBGN 2022-05-21 0.2413
GTQBGN 2022-05-22 0.2413
GTQBGN 2022-05-23 0.2385
GTQBGN 2022-05-24 0.2377
GTQBGN 2022-05-25 0.2385
GTQBGN 2022-05-26 0.2374
GTQBGN 2022-05-27 0.2382
GTQBGN 2022-05-28 0.2382
GTQBGN 2022-05-29 0.2382
GTQBGN 2022-05-30 0.2366
GTQBGN 2022-05-31 0.2375
GTQBGN 2022-06-01 0.2391
GTQBGN 2022-06-02 0.2361
GTQBGN 2022-06-03 0.2366
GTQBGN 2022-06-04 0.2362
GTQBGN 2022-06-05 0.2362
GTQBGN 2022-06-06 0.2375
GTQBGN 2022-06-07 0.2373
GTQBGN 2022-06-08 0.2369
GTQBGN 2022-06-09 0.2387
GTQBGN 2022-06-10 0.2406
GTQBGN 2022-06-11 0.2390
GTQBGN 2022-06-12 0.2390
GTQBGN 2022-06-13 0.2429
GTQBGN 2022-06-14 0.2428
GTQBGN 2022-06-15 0.2422
GTQBGN 2022-06-16 0.2396
GTQBGN 2022-06-17 0.2410
GTQBGN 2022-06-18 0.2403
GTQBGN 2022-06-19 0.2403
GTQBGN 2022-06-20 0.2403
GTQBGN 2022-06-21 0.2398
GTQBGN 2022-06-22 0.2387
GTQBGN 2022-06-23 0.2399
GTQBGN 2022-06-24 0.2388
GTQBGN 2022-06-25 0.2388
GTQBGN 2022-06-26 0.2388
GTQBGN 2022-06-27 0.2385
GTQBGN 2022-06-28 0.2397
GTQBGN 2022-06-29 0.2416
GTQBGN 2022-06-30 0.2407
GTQBGN 2022-07-01 0.2428
GTQBGN 2022-07-02 0.2428
GTQBGN 2022-07-03 0.2428
GTQBGN 2022-07-04 0.2423
GTQBGN 2022-07-05 0.2458
GTQBGN 2022-07-06 0.2478
GTQBGN 2022-07-07 0.2483
GTQBGN 2022-07-08 0.2490
GTQBGN 2022-07-09 0.2492
GTQBGN 2022-07-10 0.2492
GTQBGN 2022-07-11 0.2504
GTQBGN 2022-07-12 0.2500
GTQBGN 2022-07-13 0.2511
GTQBGN 2022-07-14 0.2520
GTQBGN 2022-07-15 0.2507
GTQBGN 2022-07-16 0.2512
GTQBGN 2022-07-17 0.2512
GTQBGN 2022-07-18 0.2491
GTQBGN 2022-07-19 0.2471
GTQBGN 2022-07-20 0.2484
GTQBGN 2022-07-21 0.2473
GTQBGN 2022-07-22 0.2476
GTQBGN 2022-07-23 0.2487
GTQBGN 2022-07-24 0.2487
GTQBGN 2022-07-25 0.2474
GTQBGN 2022-07-26 0.2498
GTQBGN 2022-07-27 0.2481
GTQBGN 2022-07-28 0.2481
GTQBGN 2022-07-29 0.2470
GTQBGN 2022-07-30 0.2470
GTQBGN 2022-07-31 0.2470
GTQBGN 2022-08-01 0.2464
GTQBGN 2022-08-02 0.2490
GTQBGN 2022-08-03 0.2489
GTQBGN 2022-08-04 0.2467
GTQBGN 2022-08-05 0.2487
GTQBGN 2022-08-06 0.2475
GTQBGN 2022-08-07 0.2475
GTQBGN 2022-08-08 0.2482
GTQBGN 2022-08-09 0.2476
GTQBGN 2022-08-10 0.2454
GTQBGN 2022-08-11 0.2447
GTQBGN 2022-08-12 0.2464
GTQBGN 2022-08-13 0.2464
GTQBGN 2022-08-14 0.2464
GTQBGN 2022-08-15 0.2487
GTQBGN 2022-08-16 0.2485
GTQBGN 2022-08-17 0.2482
GTQBGN 2022-08-18 0.2508
GTQBGN 2022-08-19 0.2518
GTQBGN 2022-08-20 0.2512
GTQBGN 2022-08-21 0.2512
GTQBGN 2022-08-22 0.2544
GTQBGN 2022-08-23 0.2535
GTQBGN 2022-08-24 0.2537
GTQBGN 2022-08-25 0.2538
GTQBGN 2022-08-26 0.2534
GTQBGN 2022-08-27 0.2523
GTQBGN 2022-08-28 0.2523
GTQBGN 2022-08-29 0.2525
GTQBGN 2022-08-30 0.2526
GTQBGN 2022-08-31 0.2517
GTQBGN 2022-09-01 0.2540
GTQBGN 2022-09-02 0.2524
GTQBGN 2022-09-03 0.2524
GTQBGN 2022-09-04 0.2524
GTQBGN 2022-09-05 0.2538
GTQBGN 2022-09-06 0.2550
GTQBGN 2022-09-07 0.2517
GTQBGN 2022-09-08 0.2519
GTQBGN 2022-09-09 0.2500
GTQBGN 2022-09-10 0.2522
GTQBGN 2022-09-11 0.2522
GTQBGN 2022-09-12 0.2475
GTQBGN 2022-09-13 0.2519
GTQBGN 2022-09-14 0.2517
GTQBGN 2022-09-15 0.2512
GTQBGN 2022-09-16 0.2510
GTQBGN 2022-09-17 0.2554
GTQBGN 2022-09-18 0.2554
GTQBGN 2022-09-19 0.2554
GTQBGN 2022-09-20 0.2512
GTQBGN 2022-09-21 0.2543
GTQBGN 2022-09-22 0.2543
GTQBGN 2022-09-23 0.2575
GTQBGN 2022-09-24 0.2558

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat