GTQ BGN árfolyam


Guatemalai quetzal

1 Guatemalai quetzal = 0.2144 Bolgár leva

Bolgár leva

Guatemalai quetzal Bolgár leva árfolyam grafikon

2020-07-26 -- 2021-07-26 között

A grafikonon az látható, hogy 1 Guatemalai quetzal hány Bolgár leva volt a meghatározott időszakban.


Guatemalai quetzal (GTQ) és Bolgár leva (BGN)

Ezen az GTQ/BGN grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "GTQBGN" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Guatemalai quetzal és Bolgár leva árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Guatemalai quetzal / Bolgár leva statisztika


A(z) GTQ / BGN árfolyam értéke 2020-07-26 és 2021-07-26 között átlagosan 1 GTQ = 0.2111 BGN volt. A legmagasabb ekkor volt: 2020-07-26, értéke 1 GTQ = 0.2182 BGN volt. Egy Guatemalai quetzal Bolgár levahoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-01-06, értéke 1 GTQ = 0.2037 BGN.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

GTQ / BGN árfolyam táblázat


Guatemalai quetzal / Bolgár leva árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
GTQBGN 2020-07-26 0.2182
GTQBGN 2020-07-27 0.2161
GTQBGN 2020-07-28 0.2168
GTQBGN 2020-07-29 0.2154
GTQBGN 2020-07-30 0.2141
GTQBGN 2020-07-31 0.2145
GTQBGN 2020-08-01 0.2145
GTQBGN 2020-08-02 0.2145
GTQBGN 2020-08-03 0.2158
GTQBGN 2020-08-04 0.2152
GTQBGN 2020-08-05 0.2137
GTQBGN 2020-08-06 0.2137
GTQBGN 2020-08-07 0.2155
GTQBGN 2020-08-08 0.2148
GTQBGN 2020-08-09 0.2147
GTQBGN 2020-08-10 0.2164
GTQBGN 2020-08-11 0.2159
GTQBGN 2020-08-12 0.2152
GTQBGN 2020-08-13 0.2152
GTQBGN 2020-08-14 0.2146
GTQBGN 2020-08-15 0.2146
GTQBGN 2020-08-16 0.2146
GTQBGN 2020-08-17 0.2140
GTQBGN 2020-08-18 0.2133
GTQBGN 2020-08-19 0.2141
GTQBGN 2020-08-20 0.2139
GTQBGN 2020-08-21 0.2152
GTQBGN 2020-08-22 0.2152
GTQBGN 2020-08-23 0.2152
GTQBGN 2020-08-24 0.2153
GTQBGN 2020-08-25 0.2147
GTQBGN 2020-08-26 0.2147
GTQBGN 2020-08-27 0.2147
GTQBGN 2020-08-28 0.2132
GTQBGN 2020-08-29 0.2132
GTQBGN 2020-08-30 0.2132
GTQBGN 2020-08-31 0.2124
GTQBGN 2020-09-01 0.2126
GTQBGN 2020-09-02 0.2137
GTQBGN 2020-09-03 0.2133
GTQBGN 2020-09-04 0.2145
GTQBGN 2020-09-05 0.2145
GTQBGN 2020-09-06 0.2145
GTQBGN 2020-09-07 0.2143
GTQBGN 2020-09-08 0.2153
GTQBGN 2020-09-09 0.2139
GTQBGN 2020-09-10 0.2137
GTQBGN 2020-09-11 0.2129
GTQBGN 2020-09-12 0.2129
GTQBGN 2020-09-13 0.2129
GTQBGN 2020-09-14 0.2122
GTQBGN 2020-09-15 0.2126
GTQBGN 2020-09-16 0.2132
GTQBGN 2020-09-17 0.2121
GTQBGN 2020-09-18 0.2127
GTQBGN 2020-09-19 0.2127
GTQBGN 2020-09-20 0.2127
GTQBGN 2020-09-21 0.2139
GTQBGN 2020-09-22 0.2149
GTQBGN 2020-09-23 0.2161
GTQBGN 2020-09-24 0.2162
GTQBGN 2020-09-25 0.2165
GTQBGN 2020-09-26 0.2165
GTQBGN 2020-09-27 0.2165
GTQBGN 2020-09-28 0.2153
GTQBGN 2020-09-29 0.2142
GTQBGN 2020-09-30 0.2143
GTQBGN 2020-10-01 0.2142
GTQBGN 2020-10-02 0.2144
GTQBGN 2020-10-03 0.2144
GTQBGN 2020-10-04 0.2144
GTQBGN 2020-10-05 0.2132
GTQBGN 2020-10-06 0.2142
GTQBGN 2020-10-07 0.2138
GTQBGN 2020-10-08 0.2137
GTQBGN 2020-10-09 0.2126
GTQBGN 2020-10-10 0.2126
GTQBGN 2020-10-11 0.2126
GTQBGN 2020-10-12 0.2128
GTQBGN 2020-10-13 0.2140
GTQBGN 2020-10-14 0.2139
GTQBGN 2020-10-15 0.2147
GTQBGN 2020-10-16 0.2143
GTQBGN 2020-10-17 0.2143
GTQBGN 2020-10-18 0.2143
GTQBGN 2020-10-19 0.2136
GTQBGN 2020-10-20 0.2125
GTQBGN 2020-10-21 0.2119
GTQBGN 2020-10-22 0.2127
GTQBGN 2020-10-23 0.2119
GTQBGN 2020-10-24 0.2119
GTQBGN 2020-10-25 0.2119
GTQBGN 2020-10-26 0.2130
GTQBGN 2020-10-27 0.2136
GTQBGN 2020-10-28 0.2139
GTQBGN 2020-10-29 0.2141
GTQBGN 2020-10-30 0.2152
GTQBGN 2020-10-31 0.2152
GTQBGN 2020-11-01 0.2152
GTQBGN 2020-11-02 0.2157
GTQBGN 2020-11-03 0.2141
GTQBGN 2020-11-04 0.2142
GTQBGN 2020-11-05 0.2122
GTQBGN 2020-11-06 0.2117
GTQBGN 2020-11-07 0.2117
GTQBGN 2020-11-08 0.2117
GTQBGN 2020-11-09 0.2125
GTQBGN 2020-11-10 0.2127
GTQBGN 2020-11-11 0.2133
GTQBGN 2020-11-12 0.2129
GTQBGN 2020-11-13 0.2122
GTQBGN 2020-11-14 0.2122
GTQBGN 2020-11-15 0.2122
GTQBGN 2020-11-16 0.2123
GTQBGN 2020-11-17 0.2118
GTQBGN 2020-11-18 0.2116
GTQBGN 2020-11-19 0.2116
GTQBGN 2020-11-20 0.2116
GTQBGN 2020-11-21 0.2116
GTQBGN 2020-11-22 0.2116
GTQBGN 2020-11-23 0.2120
GTQBGN 2020-11-24 0.2111
GTQBGN 2020-11-25 0.2107
GTQBGN 2020-11-26 0.2106
GTQBGN 2020-11-27 0.2092
GTQBGN 2020-11-28 0.2092
GTQBGN 2020-11-29 0.2092
GTQBGN 2020-11-30 0.2098
GTQBGN 2020-12-01 0.2072
GTQBGN 2020-12-02 0.2065
GTQBGN 2020-12-03 0.2059
GTQBGN 2020-12-04 0.2062
GTQBGN 2020-12-05 0.2062
GTQBGN 2020-12-06 0.2062
GTQBGN 2020-12-07 0.2063
GTQBGN 2020-12-08 0.2068
GTQBGN 2020-12-09 0.2073
GTQBGN 2020-12-10 0.2063
GTQBGN 2020-12-11 0.2064
GTQBGN 2020-12-12 0.2064
GTQBGN 2020-12-13 0.2064
GTQBGN 2020-12-14 0.2063
GTQBGN 2020-12-15 0.2063
GTQBGN 2020-12-16 0.2055
GTQBGN 2020-12-17 0.2046
GTQBGN 2020-12-18 0.2050
GTQBGN 2020-12-19 0.2050
GTQBGN 2020-12-20 0.2050
GTQBGN 2020-12-21 0.2050
GTQBGN 2020-12-22 0.2061
GTQBGN 2020-12-23 0.2057
GTQBGN 2020-12-24 0.2060
GTQBGN 2020-12-25 0.2060
GTQBGN 2020-12-26 0.2060
GTQBGN 2020-12-27 0.2060
GTQBGN 2020-12-28 0.2055
GTQBGN 2020-12-29 0.2048
GTQBGN 2020-12-30 0.2043
GTQBGN 2020-12-31 0.2054
GTQBGN 2021-01-01 0.2046
GTQBGN 2021-01-02 0.2046
GTQBGN 2021-01-03 0.2046
GTQBGN 2021-01-04 0.2050
GTQBGN 2021-01-05 0.2038
GTQBGN 2021-01-06 0.2037
GTQBGN 2021-01-07 0.2046
GTQBGN 2021-01-08 0.2054
GTQBGN 2021-01-09 0.2048
GTQBGN 2021-01-10 0.2048
GTQBGN 2021-01-11 0.2061
GTQBGN 2021-01-12 0.2058
GTQBGN 2021-01-13 0.2064
GTQBGN 2021-01-14 0.2063
GTQBGN 2021-01-15 0.2076
GTQBGN 2021-01-16 0.2075
GTQBGN 2021-01-17 0.2075
GTQBGN 2021-01-18 0.2079
GTQBGN 2021-01-19 0.2070
GTQBGN 2021-01-20 0.2077
GTQBGN 2021-01-21 0.2065
GTQBGN 2021-01-22 0.2064
GTQBGN 2021-01-23 0.2064
GTQBGN 2021-01-24 0.2064
GTQBGN 2021-01-25 0.2074
GTQBGN 2021-01-26 0.2068
GTQBGN 2021-01-27 0.2077
GTQBGN 2021-01-28 0.2071
GTQBGN 2021-01-29 0.2074
GTQBGN 2021-01-30 0.2074
GTQBGN 2021-01-31 0.2075
GTQBGN 2021-02-01 0.2083
GTQBGN 2021-02-02 0.2089
GTQBGN 2021-02-03 0.2090
GTQBGN 2021-02-04 0.2100
GTQBGN 2021-02-05 0.2089
GTQBGN 2021-02-06 0.2089
GTQBGN 2021-02-07 0.2089
GTQBGN 2021-02-08 0.2090
GTQBGN 2021-02-09 0.2076
GTQBGN 2021-02-10 0.2075
GTQBGN 2021-02-11 0.2080
GTQBGN 2021-02-12 0.2085
GTQBGN 2021-02-13 0.2085
GTQBGN 2021-02-14 0.2085
GTQBGN 2021-02-15 0.2074
GTQBGN 2021-02-16 0.2087
GTQBGN 2021-02-17 0.2097
GTQBGN 2021-02-18 0.2093
GTQBGN 2021-02-19 0.2089
GTQBGN 2021-02-20 0.2087
GTQBGN 2021-02-21 0.2087
GTQBGN 2021-02-22 0.2079
GTQBGN 2021-02-23 0.2090
GTQBGN 2021-02-24 0.2090
GTQBGN 2021-02-25 0.2086
GTQBGN 2021-02-26 0.2096
GTQBGN 2021-02-27 0.2096
GTQBGN 2021-02-28 0.2096
GTQBGN 2021-03-01 0.2110
GTQBGN 2021-03-02 0.2101
GTQBGN 2021-03-03 0.2105
GTQBGN 2021-03-04 0.2125
GTQBGN 2021-03-05 0.2130
GTQBGN 2021-03-06 0.2130
GTQBGN 2021-03-07 0.2130
GTQBGN 2021-03-08 0.2136
GTQBGN 2021-03-09 0.2127
GTQBGN 2021-03-10 0.2125
GTQBGN 2021-03-11 0.2113
GTQBGN 2021-03-12 0.2119
GTQBGN 2021-03-13 0.2119
GTQBGN 2021-03-14 0.2125
GTQBGN 2021-03-15 0.2122
GTQBGN 2021-03-16 0.2127
GTQBGN 2021-03-17 0.2114
GTQBGN 2021-03-18 0.2125
GTQBGN 2021-03-19 0.2132
GTQBGN 2021-03-20 0.2132
GTQBGN 2021-03-21 0.2131
GTQBGN 2021-03-22 0.2123
GTQBGN 2021-03-23 0.2136
GTQBGN 2021-03-24 0.2144
GTQBGN 2021-03-25 0.2148
GTQBGN 2021-03-26 0.2143
GTQBGN 2021-03-27 0.2143
GTQBGN 2021-03-28 0.2143
GTQBGN 2021-03-29 0.2152
GTQBGN 2021-03-30 0.2164
GTQBGN 2021-03-31 0.2166
GTQBGN 2021-04-01 0.2156
GTQBGN 2021-04-02 0.2163
GTQBGN 2021-04-03 0.2163
GTQBGN 2021-04-04 0.2163
GTQBGN 2021-04-05 0.2160
GTQBGN 2021-04-06 0.2137
GTQBGN 2021-04-07 0.2134
GTQBGN 2021-04-08 0.2128
GTQBGN 2021-04-09 0.2133
GTQBGN 2021-04-10 0.2132
GTQBGN 2021-04-11 0.2132
GTQBGN 2021-04-12 0.2130
GTQBGN 2021-04-13 0.2120
GTQBGN 2021-04-14 0.2115
GTQBGN 2021-04-15 0.2118
GTQBGN 2021-04-16 0.2115
GTQBGN 2021-04-17 0.2114
GTQBGN 2021-04-18 0.2114
GTQBGN 2021-04-19 0.2106
GTQBGN 2021-04-20 0.2107
GTQBGN 2021-04-21 0.2106
GTQBGN 2021-04-22 0.2113
GTQBGN 2021-04-23 0.2096
GTQBGN 2021-04-24 0.2102
GTQBGN 2021-04-25 0.2102
GTQBGN 2021-04-26 0.2097
GTQBGN 2021-04-27 0.2096
GTQBGN 2021-04-28 0.2093
GTQBGN 2021-04-29 0.2094
GTQBGN 2021-04-30 0.2106
GTQBGN 2021-05-01 0.2096
GTQBGN 2021-05-02 0.2096
GTQBGN 2021-05-03 0.2108
GTQBGN 2021-05-04 0.2108
GTQBGN 2021-05-05 0.2111
GTQBGN 2021-05-06 0.2101
GTQBGN 2021-05-07 0.2084
GTQBGN 2021-05-08 0.2100
GTQBGN 2021-05-09 0.2100
GTQBGN 2021-05-10 0.2087
GTQBGN 2021-05-11 0.2084
GTQBGN 2021-05-12 0.2100
GTQBGN 2021-05-13 0.2100
GTQBGN 2021-05-14 0.2089
GTQBGN 2021-05-15 0.2089
GTQBGN 2021-05-16 0.2089
GTQBGN 2021-05-17 0.2088
GTQBGN 2021-05-18 0.2075
GTQBGN 2021-05-19 0.2081
GTQBGN 2021-05-20 0.2075
GTQBGN 2021-05-21 0.2080
GTQBGN 2021-05-22 0.2080
GTQBGN 2021-05-23 0.2080
GTQBGN 2021-05-24 0.2080
GTQBGN 2021-05-25 0.2069
GTQBGN 2021-05-26 0.2076
GTQBGN 2021-05-27 0.2078
GTQBGN 2021-05-28 0.2076
GTQBGN 2021-05-29 0.2076
GTQBGN 2021-05-30 0.2076
GTQBGN 2021-05-31 0.2070
GTQBGN 2021-06-01 0.2070
GTQBGN 2021-06-02 0.2072
GTQBGN 2021-06-03 0.2088
GTQBGN 2021-06-04 0.2081
GTQBGN 2021-06-05 0.2081
GTQBGN 2021-06-06 0.2081
GTQBGN 2021-06-07 0.2074
GTQBGN 2021-06-08 0.2084
GTQBGN 2021-06-09 0.2077
GTQBGN 2021-06-10 0.2082
GTQBGN 2021-06-11 0.2086
GTQBGN 2021-06-12 0.2086
GTQBGN 2021-06-13 0.2086
GTQBGN 2021-06-14 0.2088
GTQBGN 2021-06-15 0.2087
GTQBGN 2021-06-16 0.2106
GTQBGN 2021-06-17 0.2124
GTQBGN 2021-06-18 0.2133
GTQBGN 2021-06-19 0.2133
GTQBGN 2021-06-20 0.2133
GTQBGN 2021-06-21 0.2123
GTQBGN 2021-06-22 0.2118
GTQBGN 2021-06-23 0.2119
GTQBGN 2021-06-24 0.2117
GTQBGN 2021-06-25 0.2115
GTQBGN 2021-06-26 0.2115
GTQBGN 2021-06-27 0.2114
GTQBGN 2021-06-28 0.2115
GTQBGN 2021-06-29 0.2120
GTQBGN 2021-06-30 0.2128
GTQBGN 2021-07-01 0.2130
GTQBGN 2021-07-02 0.2128
GTQBGN 2021-07-03 0.2134
GTQBGN 2021-07-04 0.2134
GTQBGN 2021-07-05 0.2130
GTQBGN 2021-07-06 0.2135
GTQBGN 2021-07-07 0.2140
GTQBGN 2021-07-08 0.2132
GTQBGN 2021-07-09 0.2127
GTQBGN 2021-07-10 0.2130
GTQBGN 2021-07-11 0.2130
GTQBGN 2021-07-12 0.2126
GTQBGN 2021-07-13 0.2139
GTQBGN 2021-07-14 0.2134
GTQBGN 2021-07-15 0.2134
GTQBGN 2021-07-16 0.2141
GTQBGN 2021-07-17 0.2139
GTQBGN 2021-07-18 0.2139
GTQBGN 2021-07-19 0.2143
GTQBGN 2021-07-20 0.2142
GTQBGN 2021-07-21 0.2143
GTQBGN 2021-07-22 0.2143
GTQBGN 2021-07-23 0.2144
GTQBGN 2021-07-24 0.2145
GTQBGN 2021-07-25 0.2145
GTQBGN 2021-07-26 0.2144

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat